Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.23 | $25.23 | 248 | — | — |
| 1998-12-30 | $24.55 | $24.55 | 743 | — | — |
| 1998-12-29 | $24.55 | $24.55 | 220 | — | — |
| 1998-12-28 | $25.45 | $25.45 | 550 | — | — |
| 1998-12-24 | $22.95 | $22.95 | 0 | — | — |
| 1998-12-23 | $22.95 | $22.95 | 0 | — | — |
| 1998-12-22 | $22.95 | $22.95 | 193 | — | — |
| 1998-12-21 | $27.27 | $27.27 | 110 | — | — |
| 1998-12-18 | $25.91 | $25.91 | 110 | — | — |
| 1998-12-17 | $25.91 | $25.91 | 275 | — | — |
| 1998-12-16 | $24.55 | $24.55 | 165 | — | — |
| 1998-12-15 | $24.55 | $24.55 | 0 | — | — |
| 1998-12-14 | $24.55 | $24.55 | 165 | — | — |
| 1998-12-11 | $25.00 | $25.00 | 220 | — | — |
| 1998-12-10 | $25.00 | $25.00 | 495 | — | — |
| 1998-12-09 | $25.45 | $25.45 | 5,060 | — | — |
| 1998-12-08 | $28.64 | $28.64 | 193 | — | — |
| 1998-12-07 | $28.64 | $28.64 | 2,640 | — | — |
| 1998-12-04 | $28.86 | $28.86 | 2,118 | — | — |
| 1998-12-03 | $26.82 | $26.82 | 11,110 | — | — |
| 1998-12-02 | $24.55 | $24.55 | 1,733 | — | — |
| 1998-12-01 | $21.82 | $21.82 | 1,045 | — | — |
| 1998-11-30 | $22.50 | $22.50 | 1,595 | — | — |
| 1998-11-27 | $24.55 | $24.55 | 385 | — | — |
| 1998-11-25 | $23.64 | $23.64 | 550 | — | — |
| 1998-11-24 | $25.00 | $25.00 | 1,155 | — | — |
| 1998-11-23 | $25.45 | $25.45 | 2,365 | — | — |
| 1998-11-20 | $24.32 | $24.32 | 110 | — | — |
| 1998-11-19 | $23.64 | $23.64 | 413 | — | — |
| 1998-11-18 | $22.27 | $22.27 | 0 | — | — |
| 1998-11-17 | $22.27 | $22.27 | 743 | — | — |
| 1998-11-16 | $22.73 | $22.73 | 468 | — | — |
| 1998-11-13 | $21.82 | $21.82 | 0 | — | — |
| 1998-11-12 | $21.82 | $21.82 | 138 | — | — |
| 1998-11-11 | $24.32 | $24.32 | 1,238 | — | — |
| 1998-11-10 | $22.27 | $22.27 | 55 | — | — |
| 1998-11-09 | $23.18 | $23.18 | 0 | — | — |
| 1998-11-06 | $23.18 | $23.18 | 1,980 | — | — |
| 1998-11-05 | $23.18 | $23.18 | 193 | — | — |
| 1998-11-04 | $23.18 | $23.18 | 825 | — | — |
| 1998-11-03 | $24.55 | $24.55 | 0 | — | — |
| 1998-11-02 | $24.55 | $24.55 | 193 | — | — |
| 1998-10-30 | $25.45 | $25.45 | 908 | — | — |
| 1998-10-29 | $25.45 | $25.45 | 0 | — | — |
| 1998-10-28 | $25.45 | $25.45 | 0 | — | — |
| 1998-10-27 | $25.45 | $25.45 | 550 | — | — |
| 1998-10-26 | $25.00 | $25.00 | 0 | — | — |
| 1998-10-23 | $25.00 | $25.00 | 0 | — | — |
| 1998-10-22 | $25.00 | $25.00 | 0 | — | — |
| 1998-10-21 | $25.00 | $25.00 | 110 | — | — |
| 1998-10-20 | $25.00 | $25.00 | 165 | — | — |
| 1998-10-19 | $25.45 | $25.45 | 0 | — | — |
| 1998-10-16 | $25.45 | $25.45 | 138 | — | — |
| 1998-10-15 | $25.91 | $25.91 | 83 | — | — |
| 1998-10-14 | $25.00 | $25.00 | 1,650 | — | — |
| 1998-10-13 | $22.95 | $22.95 | 1,100 | — | — |
| 1998-10-12 | $23.64 | $23.64 | 2,255 | — | — |
| 1998-10-09 | $20.00 | $20.00 | 2,338 | — | — |
| 1998-10-08 | $20.00 | $20.00 | 3,383 | — | — |
| 1998-10-07 | $21.82 | $21.82 | 3,218 | — | — |
| 1998-10-06 | $22.27 | $22.27 | 0 | — | — |
| 1998-10-05 | $22.27 | $22.27 | 468 | — | — |
| 1998-10-02 | $22.27 | $22.27 | 138 | — | — |
| 1998-10-01 | $22.27 | $22.27 | 2,640 | — | — |
| 1998-09-30 | $22.50 | $22.50 | 0 | — | — |
| 1998-09-29 | $22.50 | $22.50 | 688 | — | — |
| 1998-09-28 | $23.18 | $23.18 | 165 | — | — |
| 1998-09-25 | $22.27 | $22.27 | 55 | — | — |
| 1998-09-24 | $22.27 | $22.27 | 550 | — | — |
| 1998-09-23 | $22.73 | $22.73 | 990 | — | — |
| 1998-09-22 | $23.64 | $23.64 | 165 | — | — |
| 1998-09-21 | $22.73 | $22.73 | 220 | — | — |
| 1998-09-18 | $23.64 | $23.64 | 83 | — | — |
| 1998-09-17 | $23.18 | $23.18 | 275 | — | — |
| 1998-09-16 | $25.45 | $25.45 | 28 | — | — |
| 1998-09-15 | $22.27 | $22.27 | 385 | — | — |
| 1998-09-14 | $22.27 | $22.27 | 0 | — | — |
| 1998-09-11 | $22.27 | $22.27 | 220 | — | — |
| 1998-09-10 | $21.82 | $21.82 | 275 | — | — |
| 1998-09-09 | $24.32 | $24.32 | 853 | — | — |
| 1998-09-08 | $26.36 | $26.36 | 1,183 | — | — |
| 1998-09-04 | $21.82 | $21.82 | 605 | — | — |
| 1998-09-03 | $23.18 | $23.18 | 440 | — | — |
| 1998-09-02 | $23.64 | $23.64 | 358 | — | — |
| 1998-09-01 | $25.45 | $25.45 | 193 | — | — |
| 1998-08-31 | $25.45 | $25.45 | 0 | — | — |
| 1998-08-28 | $25.45 | $25.45 | 193 | — | — |
| 1998-08-27 | $24.55 | $24.55 | 275 | — | — |
| 1998-08-26 | $24.20 | $24.20 | 0 | — | — |
| 1998-08-25 | $24.20 | $24.20 | 385 | — | — |
| 1998-08-24 | $25.23 | $25.23 | 138 | — | — |
| 1998-08-21 | $26.36 | $26.36 | 0 | — | — |
| 1998-08-20 | $26.36 | $26.36 | 1,650 | — | — |
| 1998-08-19 | $24.09 | $24.09 | 578 | — | — |
| 1998-08-18 | $26.36 | $26.36 | 193 | — | — |
| 1998-08-17 | $24.55 | $24.55 | 83 | — | — |
| 1998-08-14 | $24.55 | $24.55 | 0 | — | — |
| 1998-08-13 | $24.55 | $24.55 | 605 | — | — |
| 1998-08-12 | $24.55 | $24.55 | 303 | — | — |
| 1998-08-11 | $25.91 | $25.91 | 605 | — | — |
| 1998-08-10 | $25.91 | $25.91 | 110 | — | — |
| 1998-08-07 | $25.91 | $25.91 | 330 | — | — |
| 1998-08-06 | $26.36 | $26.36 | 7,508 | — | — |
| 1998-08-05 | $22.73 | $22.73 | 0 | — | — |
| 1998-08-04 | $22.73 | $22.73 | 853 | — | — |
| 1998-08-03 | $22.73 | $22.73 | 303 | — | — |
| 1998-07-31 | $22.27 | $22.27 | 330 | — | — |
| 1998-07-30 | $24.55 | $24.55 | 0 | — | — |
| 1998-07-29 | $24.55 | $24.55 | 550 | — | — |
| 1998-07-28 | $23.18 | $23.18 | 0 | — | — |
| 1998-07-27 | $23.18 | $23.18 | 28 | — | — |
| 1998-07-24 | $24.09 | $24.09 | 1,540 | — | — |
| 1998-07-23 | $24.09 | $24.09 | 550 | — | — |
| 1998-07-22 | $24.09 | $24.09 | 83 | — | — |
| 1998-07-21 | $23.64 | $23.64 | 0 | — | — |
| 1998-07-20 | $23.64 | $23.64 | 688 | — | — |
| 1998-07-17 | $25.91 | $25.91 | 275 | — | — |
| 1998-07-16 | $25.45 | $25.45 | 1,403 | — | — |
| 1998-07-15 | $25.91 | $25.91 | 1,073 | — | — |
| 1998-07-14 | $27.73 | $27.73 | 330 | — | — |
| 1998-07-13 | $28.64 | $28.64 | 550 | — | — |
| 1998-07-10 | $29.09 | $29.09 | 0 | — | — |
| 1998-07-09 | $29.09 | $29.09 | 275 | — | — |
| 1998-07-08 | $29.09 | $29.09 | 743 | — | — |
| 1998-07-07 | $27.27 | $27.27 | 28 | — | — |
| 1998-07-06 | $27.27 | $27.27 | 1,980 | — | — |
| 1998-07-02 | $29.09 | $29.09 | 18,205 | — | — |
| 1998-07-01 | $28.64 | $28.64 | 0 | — | — |
| 1998-06-30 | $28.64 | $28.64 | 165 | — | — |
| 1998-06-29 | $28.64 | $28.64 | 83 | — | — |
| 1998-06-26 | $25.45 | $25.45 | 0 | — | — |
| 1998-06-25 | $25.45 | $25.45 | 83 | — | — |
| 1998-06-24 | $25.45 | $25.45 | 275 | — | — |
| 1998-06-23 | $28.18 | $28.18 | 83 | — | — |
| 1998-06-22 | $28.18 | $28.18 | 28 | — | — |
| 1998-06-19 | $28.18 | $28.18 | 28 | — | — |
| 1998-06-18 | $25.91 | $25.91 | 0 | — | — |
| 1998-06-17 | $25.91 | $25.91 | 275 | — | — |
| 1998-06-16 | $27.27 | $27.27 | 1,265 | — | — |
| 1998-06-15 | $25.91 | $25.91 | 1,018 | — | — |
| 1998-06-12 | $27.27 | $27.27 | 2,585 | — | — |
| 1998-06-11 | $27.27 | $27.27 | 0 | — | — |
| 1998-06-10 | $27.27 | $27.27 | 688 | — | — |
| 1998-06-09 | $28.18 | $28.18 | 193 | — | — |
| 1998-06-08 | $28.18 | $28.18 | 165 | — | — |
| 1998-06-05 | $29.09 | $29.09 | 495 | — | — |
| 1998-06-04 | $28.18 | $28.18 | 2,008 | — | — |
| 1998-06-03 | $28.18 | $28.18 | 1,045 | — | — |
| 1998-06-02 | $28.64 | $28.64 | 385 | — | — |
| 1998-06-01 | $28.18 | $28.18 | 1,100 | — | — |
| 1998-05-29 | $27.73 | $27.73 | 83 | — | — |
| 1998-05-28 | $25.91 | $25.91 | 330 | — | — |
| 1998-05-27 | $27.73 | $27.73 | 2,063 | — | — |
| 1998-05-26 | $25.45 | $25.45 | 275 | — | — |
| 1998-05-22 | $25.45 | $25.45 | 743 | — | — |
| 1998-05-21 | $24.55 | $24.55 | 1,320 | — | — |
| 1998-05-20 | $26.36 | $26.36 | 248 | — | — |
| 1998-05-19 | $25.00 | $25.00 | 413 | — | — |
| 1998-05-18 | $26.36 | $26.36 | 1,815 | — | — |
| 1998-05-15 | $25.45 | $25.45 | 3,933 | — | — |
| 1998-05-14 | $26.36 | $26.36 | 1,265 | — | — |
| 1998-05-13 | $26.82 | $26.82 | 1,513 | — | — |
| 1998-05-12 | $25.45 | $25.45 | 5,445 | — | — |
| 1998-05-11 | $25.91 | $25.91 | 2,338 | — | — |
| 1998-05-08 | $26.82 | $26.82 | 6,903 | — | — |
| 1998-05-07 | $29.09 | $29.09 | 2,008 | — | — |
| 1998-05-06 | $29.09 | $29.09 | 2,530 | — | — |
| 1998-05-05 | $32.73 | $32.73 | 3,630 | — | — |
| 1998-05-04 | $32.73 | $32.73 | 3,658 | — | — |
| 1998-05-01 | $31.82 | $31.82 | 4,455 | — | — |
| 1998-04-30 | $31.82 | $31.82 | 5,720 | — | — |
| 1998-04-29 | $30.91 | $30.91 | 4,428 | — | — |
| 1998-04-28 | $30.00 | $30.00 | 9,433 | — | — |
| 1998-04-27 | $28.18 | $28.18 | 1,678 | — | — |
| 1998-04-24 | $30.00 | $30.00 | 18,975 | — | — |
| 1998-04-23 | $25.45 | $25.45 | 2,860 | — | — |
| 1998-04-22 | $21.82 | $21.82 | 16,748 | — | — |
| 1998-04-21 | $20.91 | $20.91 | 330 | — | — |
| 1998-04-20 | $20.11 | $20.11 | 0 | — | — |
| 1998-04-17 | $20.11 | $20.11 | 1,678 | — | — |
| 1998-04-16 | $20.91 | $20.91 | 1,980 | — | — |
| 1998-04-15 | $21.82 | $21.82 | 1,485 | — | — |
| 1998-04-14 | $21.82 | $21.82 | 1,650 | — | — |
| 1998-04-13 | $20.91 | $20.91 | 2,035 | — | — |
| 1998-04-09 | $20.74 | $20.74 | 2,090 | — | — |
| 1998-04-08 | $19.09 | $19.09 | 14,685 | — | — |
| 1998-04-07 | $20.00 | $20.00 | 275 | — | — |
| 1998-04-06 | $18.64 | $18.64 | 468 | — | — |
| 1998-04-03 | $21.36 | $21.36 | 11,000 | — | — |
| 1998-04-02 | $18.64 | $18.64 | 8,305 | — | — |
| 1998-04-01 | $15.45 | $15.45 | 633 | — | — |
| 1998-03-31 | $17.27 | $17.27 | 28 | — | — |
| 1998-03-30 | $16.36 | $16.36 | 2,008 | — | — |
| 1998-03-27 | $15.45 | $15.45 | 3,163 | — | — |
| 1998-03-26 | $15.45 | $15.45 | 825 | — | — |
| 1998-03-25 | $15.91 | $15.91 | 1,238 | — | — |
| 1998-03-24 | $16.82 | $16.82 | 7,260 | — | — |
| 1998-03-23 | $16.36 | $16.36 | 1,128 | — | — |
| 1998-03-20 | $15.45 | $15.45 | 0 | — | — |
| 1998-03-19 | $15.45 | $15.45 | 1,155 | — | — |
| 1998-03-18 | $16.82 | $16.82 | 468 | — | — |
| 1998-03-17 | $15.23 | $15.23 | 1,018 | — | — |
| 1998-03-16 | $15.91 | $15.91 | 1,788 | — | — |
| 1998-03-13 | $15.00 | $15.00 | 3,245 | — | — |
| 1998-03-12 | $14.55 | $14.55 | 1,650 | — | — |
| 1998-03-11 | $14.55 | $14.55 | 1,320 | — | — |
| 1998-03-10 | $14.55 | $14.55 | 2,805 | — | — |
| 1998-03-09 | $14.55 | $14.55 | 3,850 | — | — |
| 1998-03-06 | $15.00 | $15.00 | 2,338 | — | — |
| 1998-03-05 | $15.00 | $15.00 | 4,895 | — | — |
| 1998-03-04 | $15.45 | $15.45 | 990 | — | — |
| 1998-03-03 | $14.77 | $14.77 | 1,155 | — | — |
| 1998-03-02 | $15.00 | $15.00 | 3,520 | — | — |
| 1998-02-27 | $15.23 | $15.23 | 1,650 | — | — |
| 1998-02-26 | $14.55 | $14.55 | 1,348 | — | — |
| 1998-02-25 | $14.77 | $14.77 | 853 | — | — |
| 1998-02-24 | $14.77 | $14.77 | 275 | — | — |
| 1998-02-23 | $14.55 | $14.55 | 303 | — | — |
| 1998-02-20 | $15.00 | $15.00 | 3,795 | — | — |
| 1998-02-19 | $16.82 | $16.82 | 1,485 | — | — |
| 1998-02-18 | $14.55 | $14.55 | 7,590 | — | — |
| 1998-02-17 | $16.36 | $16.36 | 8,883 | — | — |
| 1998-02-13 | $15.91 | $15.91 | 19,250 | — | — |
| 1998-02-12 | $12.73 | $12.73 | 0 | — | — |
| 1998-02-11 | $12.73 | $12.73 | 770 | — | — |
| 1998-02-10 | $12.27 | $12.27 | 275 | — | — |
| 1998-02-09 | $12.16 | $12.16 | 825 | — | — |
| 1998-02-06 | $13.18 | $13.18 | 0 | — | — |
| 1998-02-05 | $13.18 | $13.18 | 275 | — | — |
| 1998-02-04 | $13.18 | $13.18 | 1,650 | — | — |
| 1998-02-03 | $13.18 | $13.18 | 0 | — | — |
| 1998-02-02 | $13.18 | $13.18 | 0 | — | — |
| 1998-01-30 | $13.18 | $13.18 | 2,008 | — | — |
| 1998-01-29 | $13.18 | $13.18 | 413 | — | — |
| 1998-01-28 | $11.82 | $11.82 | 83 | — | — |
| 1998-01-27 | $11.82 | $11.82 | 28 | — | — |
| 1998-01-26 | $12.27 | $12.27 | 963 | — | — |
| 1998-01-23 | $12.73 | $12.73 | 2,008 | — | — |
| 1998-01-22 | $14.09 | $14.09 | 358 | — | — |
| 1998-01-21 | $14.09 | $14.09 | 138 | — | — |
| 1998-01-20 | $14.09 | $14.09 | 0 | — | — |
| 1998-01-16 | $14.09 | $14.09 | 1,760 | — | — |
| 1998-01-15 | $14.55 | $14.55 | 3,410 | — | — |
| 1998-01-14 | $14.77 | $14.77 | 6,958 | — | — |
| 1998-01-13 | $14.55 | $14.55 | 2,365 | — | — |
| 1998-01-12 | $12.73 | $12.73 | 633 | — | — |
| 1998-01-09 | $12.73 | $12.73 | 2,420 | — | — |
| 1998-01-08 | $12.73 | $12.73 | 1,953 | — | — |
| 1998-01-07 | $13.64 | $13.64 | 495 | — | — |
| 1998-01-06 | $15.00 | $15.00 | 165 | — | — |
| 1998-01-05 | $14.09 | $14.09 | 963 | — | — |
| 1998-01-02 | $13.64 | $13.64 | 138 | — | — |