Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.91 | $10.91 | 28 | — | — |
| 1995-12-28 | $9.09 | $9.09 | 83 | — | — |
| 1995-12-27 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-26 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-22 | $9.09 | $9.09 | 110 | — | — |
| 1995-12-21 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-20 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-19 | $9.09 | $9.09 | 385 | — | — |
| 1995-12-18 | $10.11 | $10.11 | 0 | — | — |
| 1995-12-15 | $10.11 | $10.11 | 0 | — | — |
| 1995-12-14 | $10.11 | $10.11 | 1,100 | — | — |
| 1995-12-13 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-12 | $9.09 | $9.09 | 330 | — | — |
| 1995-12-11 | $10.00 | $10.00 | 110 | — | — |
| 1995-12-08 | $9.09 | $9.09 | 83 | — | — |
| 1995-12-07 | $10.91 | $10.91 | 55 | — | — |
| 1995-12-06 | $10.91 | $10.91 | 110 | — | — |
| 1995-12-05 | $9.09 | $9.09 | 0 | — | — |
| 1995-12-04 | $9.09 | $9.09 | 330 | — | — |
| 1995-12-01 | $10.91 | $10.91 | 110 | — | — |
| 1995-11-30 | $10.91 | $10.91 | 798 | — | — |
| 1995-11-29 | $10.91 | $10.91 | 0 | — | — |
| 1995-11-28 | $10.91 | $10.91 | 28 | — | — |
| 1995-11-27 | $10.91 | $10.91 | 55 | — | — |
| 1995-11-24 | $9.09 | $9.09 | 83 | — | — |
| 1995-11-22 | $9.09 | $9.09 | 0 | — | — |
| 1995-11-21 | $9.09 | $9.09 | 28 | — | — |
| 1995-11-20 | $10.00 | $10.00 | 55 | — | — |
| 1995-11-17 | $10.45 | $10.45 | 0 | — | — |
| 1995-11-16 | $10.45 | $10.45 | 110 | — | — |
| 1995-11-15 | $10.91 | $10.91 | 220 | — | — |
| 1995-11-14 | $10.91 | $10.91 | 55 | — | — |
| 1995-11-13 | $10.91 | $10.91 | 0 | — | — |
| 1995-11-10 | $10.91 | $10.91 | 0 | — | — |
| 1995-11-09 | $10.91 | $10.91 | 0 | — | — |
| 1995-11-08 | $10.91 | $10.91 | 468 | — | — |
| 1995-11-07 | $9.55 | $9.55 | 275 | — | — |
| 1995-11-06 | $9.09 | $9.09 | 220 | — | — |
| 1995-11-03 | $10.91 | $10.91 | 55 | — | — |
| 1995-11-02 | $10.91 | $10.91 | 468 | — | — |
| 1995-11-01 | $9.09 | $9.09 | 220 | — | — |
| 1995-10-31 | $10.45 | $10.45 | 523 | — | — |
| 1995-10-30 | $9.09 | $9.09 | 0 | — | — |
| 1995-10-27 | $9.09 | $9.09 | 330 | — | — |
| 1995-10-26 | $9.09 | $9.09 | 275 | — | — |
| 1995-10-25 | $9.55 | $9.55 | 0 | — | — |
| 1995-10-24 | $9.55 | $9.55 | 83 | — | — |
| 1995-10-23 | $9.55 | $9.55 | 660 | — | — |
| 1995-10-20 | $9.55 | $9.55 | 55 | — | — |
| 1995-10-19 | $9.55 | $9.55 | 688 | — | — |
| 1995-10-18 | $10.17 | $10.17 | 2,228 | — | — |
| 1995-10-17 | $10.45 | $10.45 | 248 | — | — |
| 1995-10-16 | $9.55 | $9.55 | 193 | — | — |
| 1995-10-13 | $10.00 | $10.00 | 0 | — | — |
| 1995-10-12 | $10.00 | $10.00 | 0 | — | — |
| 1995-10-11 | $10.00 | $10.00 | 0 | — | — |
| 1995-10-10 | $10.00 | $10.00 | 550 | — | — |
| 1995-10-09 | $10.91 | $10.91 | 55 | — | — |
| 1995-10-06 | $10.00 | $10.00 | 1,513 | — | — |
| 1995-10-05 | $10.91 | $10.91 | 110 | — | — |
| 1995-10-04 | $10.91 | $10.91 | 688 | — | — |
| 1995-10-03 | $10.91 | $10.91 | 28 | — | — |
| 1995-10-02 | $10.91 | $10.91 | 1,155 | — | — |
| 1995-09-29 | $10.91 | $10.91 | 55 | — | — |
| 1995-09-28 | $10.91 | $10.91 | 1,403 | — | — |
| 1995-09-27 | $10.91 | $10.91 | 0 | — | — |
| 1995-09-26 | $10.91 | $10.91 | 0 | — | — |
| 1995-09-25 | $10.91 | $10.91 | 83 | — | — |
| 1995-09-22 | $11.82 | $11.82 | 0 | — | — |
| 1995-09-21 | $11.82 | $11.82 | 248 | — | — |
| 1995-09-20 | $10.91 | $10.91 | 688 | — | — |
| 1995-09-19 | $10.91 | $10.91 | 110 | — | — |
| 1995-09-18 | $11.14 | $11.14 | 0 | — | — |
| 1995-09-15 | $11.14 | $11.14 | 0 | — | — |
| 1995-09-14 | $11.14 | $11.14 | 2,393 | — | — |
| 1995-09-13 | $11.82 | $11.82 | 0 | — | — |
| 1995-09-12 | $11.82 | $11.82 | 413 | — | — |
| 1995-09-11 | $11.82 | $11.82 | 110 | — | — |
| 1995-09-08 | $10.91 | $10.91 | 0 | — | — |
| 1995-09-07 | $10.91 | $10.91 | 0 | — | — |
| 1995-09-06 | $10.91 | $10.91 | 55 | — | — |
| 1995-09-05 | $10.91 | $10.91 | 138 | — | — |
| 1995-09-01 | $10.91 | $10.91 | 28 | — | — |
| 1995-08-31 | $11.82 | $11.82 | 0 | — | — |
| 1995-08-30 | $11.82 | $11.82 | 0 | — | — |
| 1995-08-29 | $11.82 | $11.82 | 0 | — | — |
| 1995-08-28 | $11.82 | $11.82 | 0 | — | — |
| 1995-08-25 | $11.82 | $11.82 | 83 | — | — |
| 1995-08-24 | $11.82 | $11.82 | 28 | — | — |
| 1995-08-23 | $12.27 | $12.27 | 1,210 | — | — |
| 1995-08-22 | $11.82 | $11.82 | 0 | — | — |
| 1995-08-21 | $11.82 | $11.82 | 248 | — | — |
| 1995-08-18 | $11.82 | $11.82 | 83 | — | — |
| 1995-08-17 | $11.82 | $11.82 | 2,255 | — | — |
| 1995-08-16 | $11.82 | $11.82 | 1,210 | — | — |
| 1995-08-15 | $12.73 | $12.73 | 2,063 | — | — |
| 1995-08-14 | $12.27 | $12.27 | 5,060 | — | — |
| 1995-08-11 | $11.36 | $11.36 | 743 | — | — |
| 1995-08-10 | $11.36 | $11.36 | 1,183 | — | — |
| 1995-08-09 | $10.91 | $10.91 | 165 | — | — |
| 1995-08-08 | $10.91 | $10.91 | 990 | — | — |
| 1995-08-07 | $11.82 | $11.82 | 1,760 | — | — |
| 1995-08-04 | $11.82 | $11.82 | 1,100 | — | — |