Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $55.57 | $206.69 | 959,500 | — | — |
| 2023-12-28 | $55.60 | $206.80 | 1,079,500 | — | — |
| 2023-12-27 | $56.48 | $210.08 | 1,165,100 | — | — |
| 2023-12-26 | $56.99 | $211.97 | 1,025,200 | — | — |
| 2023-12-22 | $56.87 | $211.53 | 1,137,900 | — | — |
| 2023-12-21 | $56.81 | $211.30 | 1,523,100 | — | — |
| 2023-12-20 | $57.84 | $215.14 | 1,936,100 | — | — |
| 2023-12-19 | $57.70 | $214.61 | 2,062,000 | — | — |
| 2023-12-18 | $56.46 | $210.00 | 1,630,100 | — | — |
| 2023-12-15 | $55.97 | $208.18 | 5,709,900 | — | — |
| 2023-12-14 | $55.53 | $206.54 | 3,414,000 | — | — |
| 2023-12-13 | $53.11 | $197.54 | 2,737,600 | — | — |
| 2023-12-12 | $51.21 | $190.48 | 1,890,700 | — | — |
| 2023-12-11 | $51.98 | $193.34 | 2,050,000 | — | — |
| 2023-12-08 | $52.67 | $195.91 | 2,108,000 | — | — |
| 2023-12-07 | $52.35 | $194.72 | 1,582,400 | — | — |
| 2023-12-06 | $52.70 | $196.02 | 2,121,100 | — | — |
| 2023-12-05 | $54.35 | $202.15 | 3,109,500 | — | — |
| 2023-12-04 | $54.37 | $202.23 | 2,663,100 | — | — |
| 2023-12-01 | $54.34 | $202.12 | 5,127,200 | — | — |
| 2023-11-30 | $52.48 | $195.20 | 8,421,900 | — | — |
| 2023-11-29 | $52.73 | $196.13 | 2,442,500 | — | — |
| 2023-11-28 | $54.08 | $201.15 | 2,018,400 | — | — |
| 2023-11-27 | $54.36 | $202.19 | 1,471,700 | — | — |
| 2023-11-24 | $54.16 | $201.45 | 525,300 | — | — |
| 2023-11-22 | $54.53 | $202.82 | 1,351,200 | — | — |
| 2023-11-21 | $54.00 | $200.85 | 1,379,400 | — | — |
| 2023-11-20 | $54.25 | $201.78 | 1,661,000 | — | — |
| 2023-11-17 | $53.68 | $199.66 | 1,358,400 | — | — |
| 2023-11-16 | $52.79 | $196.35 | 1,466,300 | — | — |
| 2023-11-15 | $54.59 | $203.05 | 1,919,800 | — | — |
| 2023-11-14 | $54.86 | $202.38 | 2,025,100 | — | — |
| 2023-11-13 | $54.21 | $199.98 | 1,310,800 | — | — |
| 2023-11-10 | $53.80 | $198.47 | 1,454,000 | — | — |
| 2023-11-09 | $52.50 | $193.67 | 1,447,800 | — | — |
| 2023-11-08 | $53.25 | $196.44 | 1,490,800 | — | — |
| 2023-11-07 | $54.19 | $199.91 | 1,930,500 | — | — |
| 2023-11-06 | $55.80 | $205.85 | 2,020,500 | — | — |
| 2023-11-03 | $56.28 | $207.62 | 1,904,700 | — | — |
| 2023-11-02 | $57.75 | $213.04 | 2,974,000 | — | — |
| 2023-11-01 | $55.77 | $205.73 | 2,400,300 | — | — |
| 2023-10-31 | $55.38 | $204.30 | 1,888,400 | — | — |
| 2023-10-30 | $53.35 | $196.81 | 1,107,400 | — | — |
| 2023-10-27 | $53.38 | $196.92 | 1,401,100 | — | — |
| 2023-10-26 | $54.12 | $199.65 | 1,660,600 | — | — |
| 2023-10-25 | $53.81 | $198.50 | 1,638,800 | — | — |
| 2023-10-24 | $54.61 | $201.46 | 1,563,600 | — | — |
| 2023-10-23 | $55.55 | $204.92 | 1,420,600 | — | — |
| 2023-10-20 | $56.16 | $207.17 | 1,604,000 | — | — |
| 2023-10-19 | $56.69 | $209.13 | 1,077,000 | — | — |
| 2023-10-18 | $57.28 | $211.30 | 1,686,700 | — | — |
| 2023-10-17 | $55.75 | $205.66 | 1,577,700 | — | — |
| 2023-10-16 | $54.99 | $202.86 | 1,439,400 | — | — |
| 2023-10-13 | $53.59 | $197.69 | 1,277,100 | — | — |
| 2023-10-12 | $53.45 | $197.18 | 1,473,400 | — | — |
| 2023-10-11 | $54.09 | $199.54 | 1,204,200 | — | — |
| 2023-10-10 | $54.26 | $200.16 | 1,631,800 | — | — |
| 2023-10-09 | $52.99 | $195.48 | 1,732,500 | — | — |
| 2023-10-06 | $52.07 | $192.09 | 1,779,200 | — | — |
| 2023-10-05 | $52.55 | $193.86 | 1,734,600 | — | — |
| 2023-10-04 | $52.25 | $192.75 | 3,078,600 | — | — |
| 2023-10-03 | $54.15 | $199.76 | 2,289,700 | — | — |
| 2023-10-02 | $56.40 | $208.06 | 1,681,900 | — | — |
| 2023-09-29 | $56.93 | $210.01 | 2,148,700 | — | — |
| 2023-09-28 | $58.63 | $216.29 | 1,808,500 | — | — |
| 2023-09-27 | $57.52 | $212.19 | 2,478,500 | — | — |
| 2023-09-26 | $56.82 | $209.61 | 1,619,900 | — | — |
| 2023-09-25 | $57.89 | $213.56 | 1,915,400 | — | — |
| 2023-09-22 | $57.58 | $212.41 | 2,429,000 | — | — |
| 2023-09-21 | $59.26 | $218.61 | 2,672,000 | — | — |
| 2023-09-20 | $58.52 | $215.88 | 1,717,300 | — | — |
| 2023-09-19 | $59.08 | $217.95 | 1,824,000 | — | — |
| 2023-09-18 | $60.35 | $222.63 | 1,958,400 | — | — |
| 2023-09-15 | $59.26 | $218.61 | 6,855,600 | — | — |
| 2023-09-14 | $60.20 | $222.08 | 1,905,700 | — | — |
| 2023-09-13 | $60.97 | $224.92 | 1,812,700 | — | — |
| 2023-09-12 | $61.31 | $226.17 | 1,717,100 | — | — |
| 2023-09-11 | $61.21 | $225.80 | 2,895,200 | — | — |
| 2023-09-08 | $60.99 | $224.99 | 2,780,100 | — | — |
| 2023-09-07 | $58.39 | $215.40 | 2,269,100 | — | — |
| 2023-09-06 | $57.25 | $211.19 | 1,792,300 | — | — |
| 2023-09-05 | $57.22 | $211.08 | 2,076,100 | — | — |
| 2023-09-01 | $56.88 | $209.83 | 1,872,200 | — | — |
| 2023-08-31 | $55.09 | $203.23 | 2,462,400 | — | — |
| 2023-08-30 | $55.77 | $205.73 | 1,546,200 | — | — |
| 2023-08-29 | $56.29 | $207.65 | 1,527,500 | — | — |
| 2023-08-28 | $56.46 | $208.28 | 1,549,900 | — | — |
| 2023-08-25 | $57.10 | $210.64 | 2,106,200 | — | — |
| 2023-08-24 | $56.03 | $206.69 | 1,626,700 | — | — |
| 2023-08-23 | $55.36 | $204.22 | 2,113,500 | — | — |
| 2023-08-22 | $56.55 | $208.61 | 1,802,500 | — | — |
| 2023-08-21 | $56.84 | $209.68 | 1,921,300 | — | — |
| 2023-08-18 | $57.61 | $212.52 | 2,238,100 | — | — |
| 2023-08-17 | $56.74 | $209.31 | 1,833,000 | — | — |
| 2023-08-16 | $56.65 | $208.98 | 4,344,400 | — | — |
| 2023-08-15 | $56.22 | $205.73 | 2,221,700 | — | — |
| 2023-08-14 | $57.95 | $212.07 | 1,492,600 | — | — |
| 2023-08-11 | $59.34 | $217.15 | 1,723,200 | — | — |
| 2023-08-10 | $58.22 | $213.05 | 1,819,500 | — | — |
| 2023-08-09 | $58.71 | $214.85 | 2,276,000 | — | — |
| 2023-08-08 | $57.42 | $210.13 | 1,967,400 | — | — |
| 2023-08-07 | $56.38 | $206.32 | 2,830,300 | — | — |
| 2023-08-04 | $54.94 | $201.05 | 2,875,600 | — | — |
| 2023-08-03 | $53.04 | $194.10 | 4,269,000 | — | — |
| 2023-08-02 | $51.62 | $188.90 | 2,721,900 | — | — |
| 2023-08-01 | $52.33 | $191.50 | 1,689,000 | — | — |
| 2023-07-31 | $52.09 | $190.62 | 1,693,900 | — | — |
| 2023-07-28 | $51.60 | $188.83 | 2,017,100 | — | — |
| 2023-07-27 | $50.69 | $185.50 | 1,613,000 | — | — |
| 2023-07-26 | $50.90 | $186.27 | 1,953,700 | — | — |
| 2023-07-25 | $49.90 | $182.61 | 1,911,700 | — | — |
| 2023-07-24 | $50.28 | $184.00 | 2,731,500 | — | — |
| 2023-07-21 | $48.96 | $179.17 | 1,679,800 | — | — |
| 2023-07-20 | $48.34 | $176.90 | 1,715,700 | — | — |
| 2023-07-19 | $47.40 | $173.46 | 1,142,700 | — | — |
| 2023-07-18 | $46.58 | $170.46 | 1,396,100 | — | — |
| 2023-07-17 | $46.06 | $168.55 | 1,394,300 | — | — |
| 2023-07-14 | $46.21 | $169.10 | 1,771,200 | — | — |
| 2023-07-13 | $47.02 | $172.07 | 1,375,300 | — | — |
| 2023-07-12 | $46.44 | $169.95 | 1,703,700 | — | — |
| 2023-07-11 | $46.78 | $171.19 | 2,110,500 | — | — |
| 2023-07-10 | $45.27 | $165.66 | 1,317,800 | — | — |
| 2023-07-07 | $45.76 | $167.46 | 2,168,200 | — | — |
| 2023-07-06 | $44.67 | $163.47 | 1,654,800 | — | — |
| 2023-07-05 | $44.74 | $163.72 | 1,463,900 | — | — |
| 2023-07-03 | $44.70 | $163.58 | 696,700 | — | — |
| 2023-06-30 | $44.61 | $163.25 | 1,840,400 | — | — |
| 2023-06-29 | $44.47 | $162.74 | 1,516,000 | — | — |
| 2023-06-28 | $43.90 | $160.65 | 1,892,600 | — | — |
| 2023-06-27 | $43.62 | $159.63 | 2,406,600 | — | — |
| 2023-06-26 | $42.81 | $156.66 | 2,666,700 | — | — |
| 2023-06-23 | $42.50 | $155.53 | 3,003,600 | — | — |
| 2023-06-22 | $42.55 | $155.71 | 2,336,200 | — | — |
| 2023-06-21 | $44.54 | $162.99 | 1,567,400 | — | — |
| 2023-06-20 | $44.49 | $162.81 | 1,875,700 | — | — |
| 2023-06-16 | $46.00 | $168.33 | 3,655,400 | — | — |
| 2023-06-15 | $45.71 | $167.27 | 2,782,000 | — | — |
| 2023-06-14 | $44.60 | $163.21 | 1,594,800 | — | — |
| 2023-06-13 | $45.40 | $166.14 | 1,450,900 | — | — |
| 2023-06-12 | $45.75 | $167.42 | 1,459,800 | — | — |
| 2023-06-09 | $45.82 | $167.68 | 1,618,100 | — | — |
| 2023-06-08 | $45.83 | $167.71 | 2,709,100 | — | — |
| 2023-06-07 | $46.04 | $168.48 | 2,200,500 | — | — |
| 2023-06-06 | $43.93 | $160.76 | 2,848,700 | — | — |
| 2023-06-05 | $43.09 | $157.69 | 2,434,300 | — | — |
| 2023-06-02 | $43.26 | $158.31 | 2,272,600 | — | — |
| 2023-06-01 | $41.32 | $151.21 | 2,232,100 | — | — |
| 2023-05-31 | $41.44 | $151.65 | 4,757,100 | — | — |
| 2023-05-30 | $42.39 | $155.12 | 1,640,600 | — | — |
| 2023-05-26 | $42.94 | $157.14 | 2,499,400 | — | — |
| 2023-05-25 | $42.84 | $156.77 | 2,087,600 | — | — |
| 2023-05-24 | $43.51 | $159.22 | 2,353,200 | — | — |
| 2023-05-23 | $43.13 | $157.83 | 4,202,800 | — | — |
| 2023-05-22 | $42.30 | $154.79 | 2,808,000 | — | — |
| 2023-05-19 | $41.35 | $151.32 | 2,076,700 | — | — |
| 2023-05-18 | $41.78 | $152.89 | 2,492,300 | — | — |
| 2023-05-17 | $40.54 | $148.35 | 2,483,100 | — | — |
| 2023-05-16 | $39.39 | $142.50 | 2,185,000 | — | — |
| 2023-05-15 | $40.25 | $145.61 | 3,218,700 | — | — |
| 2023-05-12 | $40.05 | $144.89 | 1,572,400 | — | — |
| 2023-05-11 | $40.11 | $145.10 | 2,194,100 | — | — |
| 2023-05-10 | $40.50 | $146.51 | 3,202,600 | — | — |
| 2023-05-09 | $39.37 | $142.43 | 2,947,800 | — | — |
| 2023-05-08 | $39.03 | $141.20 | 2,424,800 | — | — |
| 2023-05-05 | $38.38 | $138.85 | 3,809,800 | — | — |
| 2023-05-04 | $38.26 | $138.41 | 6,059,400 | — | — |
| 2023-05-03 | $41.91 | $151.62 | 6,530,700 | — | — |
| 2023-05-02 | $41.63 | $150.60 | 2,854,100 | — | — |
| 2023-05-01 | $43.86 | $158.67 | 2,503,400 | — | — |
| 2023-04-28 | $44.11 | $159.57 | 3,104,300 | — | — |
| 2023-04-27 | $42.99 | $155.52 | 2,424,700 | — | — |
| 2023-04-26 | $43.60 | $157.73 | 2,078,300 | — | — |
| 2023-04-25 | $43.80 | $158.45 | 1,722,800 | — | — |
| 2023-04-24 | $45.14 | $163.30 | 1,940,600 | — | — |
| 2023-04-21 | $44.33 | $160.37 | 1,387,800 | — | — |
| 2023-04-20 | $45.09 | $163.12 | 2,106,200 | — | — |
| 2023-04-19 | $45.25 | $163.70 | 2,080,500 | — | — |
| 2023-04-18 | $45.50 | $164.60 | 1,575,500 | — | — |
| 2023-04-17 | $45.54 | $164.75 | 1,605,900 | — | — |
| 2023-04-14 | $46.44 | $168.00 | 1,517,000 | — | — |
| 2023-04-13 | $46.37 | $167.75 | 1,943,700 | — | — |
| 2023-04-12 | $46.34 | $167.64 | 2,835,800 | — | — |
| 2023-04-11 | $47.96 | $173.50 | 1,618,500 | — | — |
| 2023-04-10 | $46.78 | $169.23 | 1,331,000 | — | — |
| 2023-04-06 | $46.25 | $167.32 | 2,136,100 | — | — |
| 2023-04-05 | $46.63 | $168.69 | 3,348,800 | — | — |
| 2023-04-04 | $44.78 | $162.00 | 4,293,800 | — | — |
| 2023-04-03 | $48.69 | $176.14 | 5,847,000 | — | — |
| 2023-03-31 | $48.38 | $175.02 | 4,163,600 | — | — |
| 2023-03-30 | $49.31 | $178.39 | 1,619,200 | — | — |
| 2023-03-29 | $49.14 | $177.77 | 2,219,500 | — | — |
| 2023-03-28 | $49.78 | $180.09 | 1,955,300 | — | — |
| 2023-03-27 | $48.90 | $176.90 | 2,075,900 | — | — |
| 2023-03-24 | $47.60 | $172.20 | 2,644,300 | — | — |
| 2023-03-23 | $48.22 | $174.44 | 2,393,300 | — | — |
| 2023-03-22 | $49.14 | $177.77 | 2,542,900 | — | — |
| 2023-03-21 | $49.19 | $177.95 | 3,528,200 | — | — |
| 2023-03-20 | $49.14 | $177.77 | 3,539,100 | — | — |
| 2023-03-17 | $47.19 | $170.72 | 7,624,700 | — | — |
| 2023-03-16 | $47.38 | $171.40 | 3,791,300 | — | — |
| 2023-03-15 | $45.12 | $163.23 | 3,027,400 | — | — |
| 2023-03-14 | $47.06 | $170.25 | 2,078,100 | — | — |
| 2023-03-13 | $46.67 | $168.84 | 2,634,000 | — | — |
| 2023-03-10 | $49.27 | $178.24 | 2,411,000 | — | — |
| 2023-03-09 | $49.84 | $180.30 | 2,357,300 | — | — |
| 2023-03-08 | $50.29 | $181.93 | 2,621,600 | — | — |
| 2023-03-07 | $51.91 | $187.79 | 1,728,900 | — | — |
| 2023-03-06 | $52.10 | $188.48 | 2,008,600 | — | — |
| 2023-03-03 | $53.56 | $192.13 | 2,110,600 | — | — |
| 2023-03-02 | $52.08 | $186.82 | 2,522,900 | — | — |
| 2023-03-01 | $51.51 | $184.78 | 4,467,500 | — | — |
| 2023-02-28 | $49.72 | $178.36 | 3,235,200 | — | — |
| 2023-02-27 | $51.05 | $183.13 | 3,391,500 | — | — |
| 2023-02-24 | $50.35 | $180.62 | 5,283,000 | — | — |
| 2023-02-23 | $53.34 | $191.34 | 1,678,400 | — | — |
| 2023-02-22 | $52.70 | $189.05 | 1,589,300 | — | — |
| 2023-02-21 | $52.77 | $189.30 | 2,292,600 | — | — |
| 2023-02-17 | $52.30 | $187.61 | 1,722,900 | — | — |
| 2023-02-16 | $53.81 | $193.03 | 1,728,800 | — | — |
| 2023-02-15 | $54.50 | $195.51 | 1,409,300 | — | — |
| 2023-02-14 | $55.36 | $198.59 | 1,435,900 | — | — |
| 2023-02-13 | $55.05 | $197.48 | 1,238,800 | — | — |
| 2023-02-10 | $55.43 | $198.84 | 2,074,200 | — | — |
| 2023-02-09 | $52.33 | $187.72 | 1,845,900 | — | — |
| 2023-02-08 | $53.11 | $190.52 | 1,746,800 | — | — |
| 2023-02-07 | $54.62 | $195.94 | 1,778,000 | — | — |
| 2023-02-06 | $52.40 | $187.97 | 2,285,200 | — | — |
| 2023-02-03 | $53.15 | $190.66 | 1,595,200 | — | — |
| 2023-02-02 | $54.05 | $193.89 | 1,899,200 | — | — |
| 2023-02-01 | $54.65 | $196.04 | 2,336,500 | — | — |
| 2023-01-31 | $56.90 | $204.11 | 2,041,400 | — | — |
| 2023-01-30 | $55.92 | $200.60 | 1,878,500 | — | — |
| 2023-01-27 | $56.96 | $204.33 | 1,828,900 | — | — |
| 2023-01-26 | $59.18 | $212.29 | 1,845,700 | — | — |
| 2023-01-25 | $57.49 | $206.23 | 1,355,900 | — | — |
| 2023-01-24 | $58.40 | $209.50 | 1,583,100 | — | — |
| 2023-01-23 | $57.83 | $207.45 | 1,872,700 | — | — |
| 2023-01-20 | $56.93 | $204.22 | 2,552,200 | — | — |
| 2023-01-19 | $54.91 | $196.98 | 1,970,400 | — | — |
| 2023-01-18 | $53.35 | $191.38 | 2,946,800 | — | — |
| 2023-01-17 | $52.40 | $187.97 | 1,914,900 | — | — |
| 2023-01-13 | $52.01 | $186.57 | 1,545,700 | — | — |
| 2023-01-12 | $52.12 | $186.97 | 1,693,900 | — | — |
| 2023-01-11 | $51.58 | $185.03 | 1,589,400 | — | — |
| 2023-01-10 | $51.70 | $185.46 | 2,541,700 | — | — |
| 2023-01-09 | $50.16 | $179.94 | 2,284,400 | — | — |
| 2023-01-06 | $50.90 | $182.59 | 1,801,100 | — | — |
| 2023-01-05 | $50.58 | $181.44 | 2,971,000 | — | — |
| 2023-01-04 | $50.20 | $180.08 | 2,296,400 | — | — |
| 2023-01-03 | $49.65 | $178.11 | 1,922,800 | — | — |