Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.67 | $2.58 | 16,000 | — | — |
| 1996-12-30 | $1.66 | $2.57 | 4,800 | — | — |
| 1996-12-27 | $1.67 | $2.58 | 24,000 | — | — |
| 1996-12-26 | $1.67 | $2.58 | 3,200 | — | — |
| 1996-12-24 | $1.66 | $2.57 | 54,400 | — | — |
| 1996-12-23 | $1.66 | $2.56 | 54,400 | — | — |
| 1996-12-20 | $1.66 | $2.56 | 478,400 | — | — |
| 1996-12-19 | $1.72 | $2.64 | 1,094,400 | — | — |
| 1996-12-18 | $1.72 | $2.64 | 588,800 | — | — |
| 1996-12-17 | $1.67 | $2.57 | 140,800 | — | — |
| 1996-12-16 | $1.65 | $2.54 | 67,200 | — | — |
| 1996-12-13 | $1.62 | $2.49 | 97,600 | — | — |
| 1996-12-12 | $1.65 | $2.54 | 158,400 | — | — |
| 1996-12-11 | $1.72 | $2.64 | 44,800 | — | — |
| 1996-12-10 | $1.72 | $2.64 | 40,000 | — | — |
| 1996-12-09 | $1.71 | $2.63 | 94,400 | — | — |
| 1996-12-06 | $1.70 | $2.61 | 424,000 | — | — |
| 1996-12-05 | $1.70 | $2.62 | 99,200 | — | — |
| 1996-12-04 | $1.72 | $2.64 | 27,200 | — | — |
| 1996-12-03 | $1.73 | $2.66 | 105,600 | — | — |
| 1996-12-02 | $1.75 | $2.69 | 131,200 | — | — |
| 1996-11-29 | $1.67 | $2.57 | 3,200 | — | — |
| 1996-11-27 | $1.66 | $2.55 | 52,800 | — | — |
| 1996-11-26 | $1.66 | $2.56 | 68,800 | — | — |
| 1996-11-25 | $1.63 | $2.50 | 136,000 | — | — |
| 1996-11-22 | $1.59 | $2.45 | 118,400 | — | — |
| 1996-11-21 | $1.54 | $2.37 | 115,200 | — | — |
| 1996-11-20 | $1.52 | $2.34 | 107,200 | — | — |
| 1996-11-19 | $1.52 | $2.33 | 59,200 | — | — |
| 1996-11-18 | $1.51 | $2.32 | 2,713,600 | — | — |
| 1996-11-15 | $1.50 | $2.31 | 379,200 | — | — |
| 1996-11-14 | $1.52 | $2.33 | 86,400 | — | — |
| 1996-11-13 | $1.51 | $2.32 | 161,600 | — | — |
| 1996-11-12 | $1.54 | $2.37 | 22,400 | — | — |
| 1996-11-11 | $1.55 | $2.38 | 83,200 | — | — |
| 1996-11-08 | $1.57 | $2.42 | 35,200 | — | — |
| 1996-11-07 | $1.57 | $2.42 | 70,400 | — | — |
| 1996-11-06 | $1.55 | $2.39 | 92,800 | — | — |
| 1996-11-05 | $1.57 | $2.42 | 20,800 | — | — |
| 1996-11-04 | $1.59 | $2.44 | 60,800 | — | — |
| 1996-11-01 | $1.59 | $2.44 | 36,800 | — | — |
| 1996-10-31 | $1.55 | $2.39 | 75,200 | — | — |
| 1996-10-30 | $1.56 | $2.40 | 17,600 | — | — |
| 1996-10-29 | $1.57 | $2.42 | 169,600 | — | — |
| 1996-10-28 | $1.56 | $2.40 | 33,600 | — | — |
| 1996-10-25 | $1.58 | $2.43 | 126,400 | — | — |
| 1996-10-24 | $1.59 | $2.44 | 198,400 | — | — |
| 1996-10-23 | $1.63 | $2.50 | 17,600 | — | — |
| 1996-10-22 | $1.64 | $2.52 | 40,000 | — | — |
| 1996-10-21 | $1.66 | $2.55 | 38,400 | — | — |
| 1996-10-18 | $1.66 | $2.56 | 44,800 | — | — |
| 1996-10-17 | $1.66 | $2.55 | 6,400 | — | — |
| 1996-10-16 | $1.67 | $2.57 | 16,000 | — | — |
| 1996-10-15 | $1.68 | $2.58 | 0 | — | — |
| 1996-10-14 | $1.68 | $2.58 | 3,200 | — | — |
| 1996-10-11 | $1.69 | $2.60 | 3,200 | — | — |
| 1996-10-10 | $1.68 | $2.58 | 3,200 | — | — |
| 1996-10-09 | $1.69 | $2.60 | 100,800 | — | — |
| 1996-10-08 | $1.68 | $2.58 | 4,800 | — | — |
| 1996-10-07 | $1.69 | $2.60 | 124,800 | — | — |
| 1996-10-04 | $1.71 | $2.63 | 4,800 | — | — |
| 1996-10-03 | $1.71 | $2.63 | 76,800 | — | — |
| 1996-10-02 | $1.73 | $2.66 | 83,200 | — | — |
| 1996-10-01 | $1.73 | $2.67 | 60,800 | — | — |
| 1996-09-30 | $1.72 | $2.64 | 35,200 | — | — |
| 1996-09-27 | $1.71 | $2.63 | 24,000 | — | — |
| 1996-09-26 | $1.72 | $2.64 | 25,600 | — | — |
| 1996-09-25 | $1.72 | $2.64 | 142,400 | — | — |
| 1996-09-24 | $1.69 | $2.58 | 342,400 | — | — |
| 1996-09-23 | $1.79 | $2.74 | 3,200 | — | — |
| 1996-09-20 | $1.80 | $2.75 | 54,400 | — | — |
| 1996-09-19 | $1.78 | $2.73 | 32,000 | — | — |
| 1996-09-18 | $1.80 | $2.76 | 105,600 | — | — |
| 1996-09-17 | $1.79 | $2.74 | 35,200 | — | — |
| 1996-09-16 | $1.78 | $2.73 | 140,800 | — | — |
| 1996-09-13 | $1.81 | $2.78 | 564,800 | — | — |
| 1996-09-12 | $1.81 | $2.78 | 144,000 | — | — |
| 1996-09-11 | $1.77 | $2.72 | 100,800 | — | — |
| 1996-09-10 | $1.77 | $2.72 | 137,600 | — | — |
| 1996-09-09 | $1.81 | $2.78 | 14,400 | — | — |
| 1996-09-06 | $1.81 | $2.78 | 102,400 | — | — |
| 1996-09-05 | $1.78 | $2.73 | 17,600 | — | — |
| 1996-09-04 | $1.79 | $2.74 | 59,200 | — | — |
| 1996-09-03 | $1.80 | $2.75 | 75,200 | — | — |
| 1996-08-30 | $1.77 | $2.72 | 38,400 | — | — |
| 1996-08-29 | $1.77 | $2.72 | 40,000 | — | — |
| 1996-08-28 | $1.78 | $2.73 | 73,600 | — | — |
| 1996-08-27 | $1.78 | $2.73 | 17,600 | — | — |
| 1996-08-26 | $1.79 | $2.74 | 46,400 | — | — |
| 1996-08-23 | $1.80 | $2.75 | 3,200 | — | — |
| 1996-08-22 | $1.80 | $2.75 | 49,600 | — | — |
| 1996-08-21 | $1.80 | $2.76 | 16,000 | — | — |
| 1996-08-20 | $1.80 | $2.76 | 118,400 | — | — |
| 1996-08-19 | $1.85 | $2.84 | 52,800 | — | — |
| 1996-08-16 | $1.84 | $2.81 | 120,000 | — | — |
| 1996-08-15 | $1.79 | $2.74 | 148,800 | — | — |
| 1996-08-14 | $1.74 | $2.67 | 51,200 | — | — |
| 1996-08-13 | $1.73 | $2.66 | 35,200 | — | — |
| 1996-08-12 | $1.73 | $2.66 | 52,800 | — | — |
| 1996-08-09 | $1.72 | $2.63 | 49,600 | — | — |
| 1996-08-08 | $1.68 | $2.57 | 24,000 | — | — |
| 1996-08-07 | $1.66 | $2.54 | 75,200 | — | — |
| 1996-08-06 | $1.63 | $2.50 | 65,600 | — | — |
| 1996-08-05 | $1.64 | $2.51 | 36,800 | — | — |
| 1996-08-02 | $1.63 | $2.49 | 59,200 | — | — |
| 1996-08-01 | $1.63 | $2.50 | 41,600 | — | — |
| 1996-07-31 | $1.63 | $2.49 | 19,200 | — | — |
| 1996-07-30 | $1.63 | $2.49 | 17,600 | — | — |
| 1996-07-29 | $1.63 | $2.49 | 4,800 | — | — |
| 1996-07-26 | $1.63 | $2.49 | 16,000 | — | — |
| 1996-07-25 | $1.62 | $2.48 | 14,400 | — | — |
| 1996-07-24 | $1.59 | $2.44 | 64,000 | — | — |
| 1996-07-23 | $1.62 | $2.48 | 28,800 | — | — |
| 1996-07-22 | $1.61 | $2.46 | 36,800 | — | — |
| 1996-07-19 | $1.59 | $2.43 | 6,400 | — | — |
| 1996-07-18 | $1.57 | $2.40 | 17,600 | — | — |
| 1996-07-17 | $1.58 | $2.42 | 80,000 | — | — |
| 1996-07-16 | $1.59 | $2.43 | 148,800 | — | — |
| 1996-07-15 | $1.59 | $2.44 | 11,200 | — | — |
| 1996-07-12 | $1.59 | $2.43 | 36,800 | — | — |
| 1996-07-11 | $1.58 | $2.42 | 9,600 | — | — |
| 1996-07-10 | $1.56 | $2.39 | 43,200 | — | — |
| 1996-07-09 | $1.53 | $2.35 | 1,409,600 | — | — |
| 1996-07-08 | $1.56 | $2.39 | 60,800 | — | — |
| 1996-07-05 | $1.56 | $2.39 | 41,600 | — | — |
| 1996-07-03 | $1.57 | $2.40 | 465,600 | — | — |
| 1996-07-02 | $1.56 | $2.39 | 35,200 | — | — |
| 1996-07-01 | $1.56 | $2.39 | 83,200 | — | — |
| 1996-06-28 | $1.56 | $2.39 | 270,400 | — | — |
| 1996-06-27 | $1.55 | $2.37 | 168,000 | — | — |
| 1996-06-26 | $1.59 | $2.44 | 126,400 | — | — |
| 1996-06-25 | $1.63 | $2.49 | 110,400 | — | — |
| 1996-06-24 | $1.63 | $2.50 | 40,000 | — | — |
| 1996-06-21 | $1.65 | $2.52 | 270,400 | — | — |
| 1996-06-20 | $1.68 | $2.57 | 76,800 | — | — |
| 1996-06-19 | $1.70 | $2.61 | 622,400 | — | — |
| 1996-06-18 | $1.74 | $2.66 | 35,200 | — | — |
| 1996-06-17 | $1.71 | $2.61 | 40,000 | — | — |
| 1996-06-14 | $1.70 | $2.60 | 4,800 | — | — |
| 1996-06-13 | $1.70 | $2.59 | 9,600 | — | — |
| 1996-06-12 | $1.70 | $2.59 | 28,800 | — | — |
| 1996-06-11 | $1.70 | $2.59 | 41,600 | — | — |
| 1996-06-10 | $1.69 | $2.57 | 112,000 | — | — |
| 1996-06-07 | $1.67 | $2.55 | 406,400 | — | — |
| 1996-06-06 | $1.69 | $2.57 | 4,800 | — | — |
| 1996-06-05 | $1.69 | $2.57 | 35,200 | — | — |
| 1996-06-04 | $1.69 | $2.57 | 52,800 | — | — |
| 1996-06-03 | $1.66 | $2.54 | 57,600 | — | — |
| 1996-05-31 | $1.69 | $2.57 | 17,600 | — | — |
| 1996-05-30 | $1.69 | $2.57 | 22,400 | — | — |
| 1996-05-29 | $1.69 | $2.57 | 20,800 | — | — |
| 1996-05-28 | $1.69 | $2.57 | 27,200 | — | — |
| 1996-05-24 | $1.69 | $2.57 | 46,400 | — | — |
| 1996-05-23 | $1.68 | $2.56 | 81,600 | — | — |
| 1996-05-22 | $1.69 | $2.57 | 32,000 | — | — |
| 1996-05-21 | $1.70 | $2.59 | 24,000 | — | — |
| 1996-05-20 | $1.70 | $2.60 | 51,200 | — | — |
| 1996-05-17 | $1.70 | $2.60 | 78,400 | — | — |
| 1996-05-16 | $1.70 | $2.60 | 76,800 | — | — |
| 1996-05-15 | $1.73 | $2.64 | 46,400 | — | — |
| 1996-05-14 | $1.76 | $2.68 | 6,400 | — | — |
| 1996-05-13 | $1.75 | $2.67 | 404,800 | — | — |
| 1996-05-10 | $1.74 | $2.66 | 92,800 | — | — |
| 1996-05-09 | $1.70 | $2.60 | 32,000 | — | — |
| 1996-05-08 | $1.69 | $2.57 | 262,400 | — | — |
| 1996-05-07 | $1.69 | $2.57 | 137,600 | — | — |
| 1996-05-06 | $1.70 | $2.60 | 78,400 | — | — |
| 1996-05-03 | $1.70 | $2.59 | 89,600 | — | — |
| 1996-05-02 | $1.69 | $2.57 | 64,000 | — | — |
| 1996-05-01 | $1.70 | $2.59 | 224,000 | — | — |
| 1996-04-30 | $1.69 | $2.57 | 224,000 | — | — |
| 1996-04-29 | $1.69 | $2.57 | 156,800 | — | — |
| 1996-04-26 | $1.62 | $2.47 | 78,400 | — | — |
| 1996-04-25 | $1.63 | $2.49 | 96,000 | — | — |
| 1996-04-24 | $1.62 | $2.47 | 68,800 | — | — |
| 1996-04-23 | $1.63 | $2.48 | 67,200 | — | — |
| 1996-04-22 | $1.61 | $2.45 | 33,600 | — | — |
| 1996-04-19 | $1.60 | $2.44 | 32,000 | — | — |
| 1996-04-18 | $1.59 | $2.43 | 73,600 | — | — |
| 1996-04-17 | $1.61 | $2.45 | 78,400 | — | — |
| 1996-04-16 | $1.62 | $2.47 | 16,000 | — | — |
| 1996-04-15 | $1.60 | $2.44 | 145,600 | — | — |
| 1996-04-12 | $1.63 | $2.48 | 105,600 | — | — |
| 1996-04-11 | $1.63 | $2.49 | 81,600 | — | — |
| 1996-04-10 | $1.60 | $2.44 | 86,400 | — | — |
| 1996-04-09 | $1.59 | $2.43 | 270,400 | — | — |
| 1996-04-08 | $1.55 | $2.37 | 67,200 | — | — |
| 1996-04-04 | $1.57 | $2.39 | 145,600 | — | — |
| 1996-04-03 | $1.53 | $2.34 | 284,800 | — | — |
| 1996-04-02 | $1.53 | $2.34 | 214,400 | — | — |
| 1996-04-01 | $1.52 | $2.31 | 46,400 | — | — |
| 1996-03-29 | $1.52 | $2.31 | 308,800 | — | — |
| 1996-03-28 | $1.55 | $2.36 | 44,800 | — | — |
| 1996-03-27 | $1.52 | $2.31 | 40,000 | — | — |
| 1996-03-26 | $1.51 | $2.30 | 158,400 | — | — |
| 1996-03-25 | $1.53 | $2.34 | 140,800 | — | — |
| 1996-03-22 | $1.55 | $2.37 | 286,400 | — | — |
| 1996-03-21 | $1.51 | $2.30 | 265,600 | — | — |
| 1996-03-20 | $1.47 | $2.24 | 60,800 | — | — |
| 1996-03-19 | $1.46 | $2.22 | 564,800 | — | — |
| 1996-03-18 | $1.47 | $2.23 | 177,600 | — | — |
| 1996-03-15 | $1.47 | $2.23 | 80,000 | — | — |
| 1996-03-14 | $1.46 | $2.22 | 153,600 | — | — |
| 1996-03-13 | $1.45 | $2.21 | 1,364,800 | — | — |
| 1996-03-12 | $1.40 | $2.12 | 944,000 | — | — |
| 1996-03-11 | $1.40 | $2.12 | 289,600 | — | — |
| 1996-03-08 | $1.38 | $2.09 | 52,800 | — | — |
| 1996-03-07 | $1.40 | $2.12 | 312,000 | — | — |
| 1996-03-06 | $1.41 | $2.14 | 105,600 | — | — |
| 1996-03-05 | $1.41 | $2.15 | 49,600 | — | — |
| 1996-03-04 | $1.40 | $2.12 | 22,400 | — | — |
| 1996-03-01 | $1.38 | $2.10 | 28,800 | — | — |
| 1996-02-29 | $1.38 | $2.10 | 57,600 | — | — |
| 1996-02-28 | $1.40 | $2.12 | 326,400 | — | — |
| 1996-02-27 | $1.38 | $2.09 | 67,200 | — | — |
| 1996-02-26 | $1.39 | $2.11 | 56,000 | — | — |
| 1996-02-23 | $1.39 | $2.11 | 68,800 | — | — |
| 1996-02-22 | $1.38 | $2.09 | 33,600 | — | — |
| 1996-02-21 | $1.35 | $2.05 | 275,200 | — | — |
| 1996-02-20 | $1.36 | $2.06 | 25,600 | — | — |
| 1996-02-16 | $1.37 | $2.08 | 139,200 | — | — |
| 1996-02-15 | $1.37 | $2.08 | 92,800 | — | — |
| 1996-02-14 | $1.38 | $2.09 | 38,400 | — | — |
| 1996-02-13 | $1.38 | $2.10 | 417,600 | — | — |
| 1996-02-12 | $1.40 | $2.12 | 41,600 | — | — |
| 1996-02-09 | $1.40 | $2.12 | 152,000 | — | — |
| 1996-02-08 | $1.41 | $2.14 | 32,000 | — | — |
| 1996-02-07 | $1.40 | $2.12 | 81,600 | — | — |
| 1996-02-06 | $1.41 | $2.14 | 32,000 | — | — |
| 1996-02-05 | $1.40 | $2.12 | 83,200 | — | — |
| 1996-02-02 | $1.40 | $2.12 | 556,800 | — | — |
| 1996-02-01 | $1.43 | $2.17 | 89,600 | — | — |
| 1996-01-31 | $1.44 | $2.18 | 60,800 | — | — |
| 1996-01-30 | $1.44 | $2.18 | 22,400 | — | — |
| 1996-01-29 | $1.46 | $2.22 | 387,200 | — | — |
| 1996-01-26 | $1.43 | $2.17 | 25,600 | — | — |
| 1996-01-25 | $1.44 | $2.18 | 28,800 | — | — |
| 1996-01-24 | $1.44 | $2.18 | 52,800 | — | — |
| 1996-01-23 | $1.44 | $2.18 | 64,000 | — | — |
| 1996-01-22 | $1.44 | $2.18 | 198,400 | — | — |
| 1996-01-19 | $1.44 | $2.18 | 32,000 | — | — |
| 1996-01-18 | $1.43 | $2.17 | 163,200 | — | — |
| 1996-01-17 | $1.42 | $2.16 | 16,000 | — | — |
| 1996-01-16 | $1.41 | $2.14 | 38,400 | — | — |
| 1996-01-15 | $1.41 | $2.14 | 19,200 | — | — |
| 1996-01-12 | $1.38 | $2.10 | 19,200 | — | — |
| 1996-01-11 | $1.38 | $2.10 | 22,400 | — | — |
| 1996-01-10 | $1.39 | $2.11 | 105,600 | — | — |
| 1996-01-09 | $1.42 | $2.16 | 300,800 | — | — |
| 1996-01-08 | $1.40 | $2.12 | 0 | — | — |
| 1996-01-05 | $1.40 | $2.12 | 44,800 | — | — |
| 1996-01-04 | $1.39 | $2.11 | 33,600 | — | — |
| 1996-01-03 | $1.40 | $2.12 | 72,000 | — | — |
| 1996-01-02 | $1.41 | $2.15 | 131,200 | — | — |