Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.22 | $1.23 | 44,800 | — | — |
| 1988-12-29 | $1.22 | $1.23 | 94,400 | — | — |
| 1988-12-28 | $1.25 | $1.26 | 68,800 | — | — |
| 1988-12-27 | $1.24 | $1.25 | 36,800 | — | — |
| 1988-12-23 | $1.23 | $1.24 | 8,000 | — | — |
| 1988-12-22 | $1.24 | $1.25 | 20,800 | — | — |
| 1988-12-21 | $1.23 | $1.24 | 78,400 | — | — |
| 1988-12-20 | $1.20 | $1.21 | 4,800 | — | — |
| 1988-12-19 | $1.20 | $1.21 | 32,000 | — | — |
| 1988-12-16 | $1.20 | $1.20 | 49,600 | — | — |
| 1988-12-15 | $1.19 | $1.19 | 9,600 | — | — |
| 1988-12-14 | $1.19 | $1.19 | 147,200 | — | — |
| 1988-12-13 | $1.20 | $1.21 | 100,800 | — | — |
| 1988-12-12 | $1.22 | $1.22 | 83,200 | — | — |
| 1988-12-09 | $1.24 | $1.25 | 268,800 | — | — |
| 1988-12-08 | $1.20 | $1.21 | 116,800 | — | — |
| 1988-12-07 | $1.16 | $1.16 | 59,200 | — | — |
| 1988-12-06 | $1.15 | $1.15 | 30,400 | — | — |
| 1988-12-05 | $1.13 | $1.14 | 48,000 | — | — |
| 1988-12-02 | $1.09 | $1.10 | 657,600 | — | — |
| 1988-12-01 | $1.09 | $1.09 | 43,200 | — | — |
| 1988-11-30 | $1.09 | $1.09 | 9,600 | — | — |
| 1988-11-29 | $1.08 | $1.08 | 1,128,000 | — | — |
| 1988-11-28 | $1.07 | $1.07 | 25,600 | — | — |
| 1988-11-25 | $1.08 | $1.08 | 32,000 | — | — |
| 1988-11-23 | $1.08 | $1.08 | 17,600 | — | — |
| 1988-11-22 | $1.06 | $1.07 | 1,600 | — | — |
| 1988-11-21 | $1.06 | $1.07 | 0 | — | — |
| 1988-11-18 | $1.06 | $1.07 | 70,400 | — | — |
| 1988-11-17 | $1.09 | $1.10 | 126,400 | — | — |
| 1988-11-16 | $1.13 | $1.13 | 60,800 | — | — |
| 1988-11-15 | $1.14 | $1.14 | 99,200 | — | — |
| 1988-11-14 | $1.13 | $1.14 | 25,600 | — | — |
| 1988-11-11 | $1.16 | $1.16 | 49,600 | — | — |
| 1988-11-10 | $1.18 | $1.18 | 16,000 | — | — |
| 1988-11-09 | $1.18 | $1.18 | 12,800 | — | — |
| 1988-11-08 | $1.18 | $1.18 | 256,000 | — | — |
| 1988-11-07 | $1.17 | $1.18 | 16,000 | — | — |
| 1988-11-04 | $1.17 | $1.18 | 60,800 | — | — |
| 1988-11-03 | $1.17 | $1.18 | 166,400 | — | — |
| 1988-11-02 | $1.13 | $1.13 | 68,800 | — | — |
| 1988-11-01 | $1.12 | $1.12 | 89,600 | — | — |
| 1988-10-31 | $1.11 | $1.11 | 30,400 | — | — |
| 1988-10-28 | $1.10 | $1.11 | 17,600 | — | — |
| 1988-10-27 | $1.10 | $1.11 | 64,000 | — | — |
| 1988-10-26 | $1.11 | $1.11 | 91,200 | — | — |
| 1988-10-25 | $1.11 | $1.11 | 89,600 | — | — |
| 1988-10-24 | $1.06 | $1.07 | 60,800 | — | — |
| 1988-10-21 | $1.06 | $1.07 | 38,400 | — | — |
| 1988-10-20 | $1.05 | $1.06 | 17,600 | — | — |
| 1988-10-19 | $1.05 | $1.06 | 131,200 | — | — |
| 1988-10-18 | $1.03 | $1.04 | 284,800 | — | — |
| 1988-10-17 | $1.06 | $1.07 | 24,000 | — | — |
| 1988-10-14 | $1.08 | $1.08 | 139,200 | — | — |
| 1988-10-13 | $1.09 | $1.09 | 56,000 | — | — |
| 1988-10-12 | $1.10 | $1.11 | 868,800 | — | — |
| 1988-10-11 | $1.11 | $1.11 | 219,200 | — | — |
| 1988-10-10 | $1.02 | $1.03 | 76,800 | — | — |
| 1988-10-07 | $1.00 | $1.00 | 107,200 | — | — |
| 1988-10-06 | $1.00 | $1.00 | 0 | — | — |
| 1988-10-05 | $1.00 | $1.00 | 65,600 | — | — |
| 1988-10-04 | $0.99 | $1.00 | 19,200 | — | — |
| 1988-10-03 | $0.99 | $1.00 | 40,000 | — | — |
| 1988-09-30 | $0.98 | $0.98 | 120,000 | — | — |
| 1988-09-29 | $0.97 | $0.97 | 3,200 | — | — |
| 1988-09-28 | $0.97 | $0.97 | 4,800 | — | — |
| 1988-09-27 | $0.97 | $0.97 | 19,200 | — | — |
| 1988-09-26 | $0.97 | $0.97 | 46,400 | — | — |
| 1988-09-23 | $0.99 | $0.99 | 209,600 | — | — |
| 1988-09-22 | $0.98 | $0.98 | 115,200 | — | — |
| 1988-09-21 | $0.96 | $0.96 | 35,200 | — | — |
| 1988-09-20 | $0.96 | $0.96 | 65,600 | — | — |
| 1988-09-19 | $0.98 | $0.98 | 99,200 | — | — |
| 1988-09-16 | $0.95 | $0.95 | 80,000 | — | — |
| 1988-09-15 | $0.95 | $0.95 | 65,600 | — | — |
| 1988-09-14 | $0.94 | $0.94 | 190,400 | — | — |
| 1988-09-13 | $0.93 | $0.93 | 1,600 | — | — |
| 1988-09-12 | $0.93 | $0.93 | 46,400 | — | — |
| 1988-09-09 | $0.94 | $0.94 | 33,600 | — | — |
| 1988-09-08 | $0.94 | $0.94 | 9,600 | — | — |
| 1988-09-07 | $0.93 | $0.93 | 27,200 | — | — |
| 1988-09-06 | $0.94 | $0.94 | 1,600 | — | — |
| 1988-09-02 | $0.93 | $0.93 | 4,800 | — | — |
| 1988-09-01 | $0.92 | $0.92 | 0 | — | — |
| 1988-08-31 | $0.92 | $0.92 | 16,000 | — | — |
| 1988-08-30 | $0.91 | $0.91 | 0 | — | — |
| 1988-08-29 | $0.91 | $0.91 | 20,800 | — | — |
| 1988-08-26 | $0.91 | $0.91 | 1,600 | — | — |
| 1988-08-25 | $0.91 | $0.91 | 3,200 | — | — |
| 1988-08-24 | $0.91 | $0.91 | 16,000 | — | — |
| 1988-08-23 | $0.93 | $0.93 | 51,200 | — | — |
| 1988-08-22 | $0.94 | $0.94 | 35,200 | — | — |
| 1988-08-19 | $0.95 | $0.95 | 65,600 | — | — |
| 1988-08-18 | $0.92 | $0.92 | 59,200 | — | — |
| 1988-08-17 | $0.90 | $0.90 | 27,200 | — | — |
| 1988-08-16 | $0.88 | $0.87 | 12,800 | — | — |
| 1988-08-15 | $0.87 | $0.87 | 3,200 | — | — |
| 1988-08-12 | $0.86 | $0.86 | 35,200 | — | — |
| 1988-08-11 | $0.85 | $0.85 | 132,800 | — | — |
| 1988-08-10 | $0.86 | $0.86 | 172,800 | — | — |
| 1988-08-09 | $0.84 | $0.84 | 145,600 | — | — |
| 1988-08-08 | $0.87 | $0.87 | 436,800 | — | — |
| 1988-08-05 | $0.91 | $0.91 | 387,200 | — | — |
| 1988-08-04 | $0.95 | $0.95 | 259,200 | — | — |
| 1988-08-03 | $0.96 | $0.96 | 172,800 | — | — |
| 1988-08-02 | $0.98 | $0.98 | 1,600 | — | — |
| 1988-08-01 | $0.98 | $0.98 | 19,200 | — | — |
| 1988-07-29 | $0.98 | $0.98 | 240,000 | — | — |
| 1988-07-28 | $0.97 | $0.97 | 22,400 | — | — |
| 1988-07-27 | $0.96 | $0.96 | 110,400 | — | — |
| 1988-07-26 | $0.96 | $0.96 | 36,800 | — | — |
| 1988-07-25 | $0.95 | $0.95 | 11,200 | — | — |
| 1988-07-22 | $0.95 | $0.95 | 44,800 | — | — |
| 1988-07-21 | $0.97 | $0.97 | 14,400 | — | — |
| 1988-07-20 | $0.96 | $0.96 | 57,600 | — | — |
| 1988-07-19 | $0.96 | $0.96 | 80,000 | — | — |
| 1988-07-18 | $0.98 | $0.98 | 12,800 | — | — |
| 1988-07-15 | $0.97 | $0.97 | 32,000 | — | — |
| 1988-07-14 | $0.97 | $0.97 | 0 | — | — |
| 1988-07-13 | $0.97 | $0.97 | 211,200 | — | — |
| 1988-07-12 | $1.00 | $1.00 | 502,400 | — | — |
| 1988-07-11 | $0.95 | $0.95 | 108,800 | — | — |
| 1988-07-08 | $0.93 | $0.93 | 80,000 | — | — |
| 1988-07-07 | $0.93 | $0.93 | 54,400 | — | — |
| 1988-07-06 | $0.93 | $0.93 | 64,000 | — | — |
| 1988-07-05 | $0.95 | $0.95 | 3,200 | — | — |
| 1988-07-01 | $0.95 | $0.95 | 124,800 | — | — |
| 1988-06-30 | $0.95 | $0.95 | 64,000 | — | — |
| 1988-06-29 | $0.94 | $0.94 | 9,600 | — | — |
| 1988-06-28 | $0.94 | $0.94 | 16,000 | — | — |
| 1988-06-27 | $0.94 | $0.94 | 51,200 | — | — |
| 1988-06-24 | $0.94 | $0.94 | 73,600 | — | — |
| 1988-06-23 | $0.93 | $0.93 | 86,400 | — | — |
| 1988-06-22 | $0.93 | $0.93 | 54,400 | — | — |
| 1988-06-21 | $0.92 | $0.92 | 12,800 | — | — |
| 1988-06-20 | $0.92 | $0.92 | 150,400 | — | — |
| 1988-06-17 | $0.91 | $0.91 | 553,600 | — | — |
| 1988-06-16 | $0.91 | $0.91 | 3,606,400 | — | — |
| 1988-06-15 | $0.93 | $0.93 | 57,600 | — | — |
| 1988-06-14 | $0.93 | $0.93 | 246,400 | — | — |
| 1988-06-13 | $0.98 | $0.98 | 217,600 | — | — |
| 1988-06-10 | $0.97 | $0.97 | 940,800 | — | — |
| 1988-06-09 | $0.91 | $0.91 | 816,000 | — | — |
| 1988-06-08 | $0.86 | $0.86 | 86,400 | — | — |
| 1988-06-07 | $0.86 | $0.86 | 265,600 | — | — |
| 1988-06-06 | $0.83 | $0.83 | 80,000 | — | — |
| 1988-06-03 | $0.85 | $0.85 | 3,200 | — | — |
| 1988-06-02 | $0.85 | $0.85 | 44,800 | — | — |
| 1988-06-01 | $0.87 | $0.87 | 28,800 | — | — |
| 1988-05-31 | $0.86 | $0.86 | 16,000 | — | — |
| 1988-05-27 | $0.86 | $0.86 | 89,600 | — | — |
| 1988-05-26 | $0.86 | $0.86 | 16,000 | — | — |
| 1988-05-25 | $0.86 | $0.86 | 35,200 | — | — |
| 1988-05-24 | $0.86 | $0.86 | 16,000 | — | — |
| 1988-05-23 | $0.87 | $0.87 | 70,400 | — | — |
| 1988-05-20 | $0.88 | $0.87 | 44,800 | — | — |
| 1988-05-19 | $0.88 | $0.87 | 64,000 | — | — |
| 1988-05-18 | $0.89 | $0.89 | 67,200 | — | — |
| 1988-05-17 | $0.90 | $0.90 | 108,800 | — | — |
| 1988-05-16 | $0.91 | $0.91 | 108,800 | — | — |
| 1988-05-13 | $0.91 | $0.91 | 262,400 | — | — |
| 1988-05-12 | $0.89 | $0.89 | 83,200 | — | — |
| 1988-05-11 | $0.91 | $0.91 | 102,400 | — | — |
| 1988-05-10 | $0.92 | $0.92 | 131,200 | — | — |
| 1988-05-09 | $0.92 | $0.92 | 16,000 | — | — |
| 1988-05-06 | $0.93 | $0.93 | 60,800 | — | — |
| 1988-05-05 | $0.93 | $0.93 | 44,800 | — | — |
| 1988-05-04 | $0.91 | $0.91 | 41,600 | — | — |
| 1988-05-03 | $0.93 | $0.93 | 108,800 | — | — |
| 1988-05-02 | $0.94 | $0.94 | 204,800 | — | — |
| 1988-04-29 | $0.93 | $0.93 | 51,200 | — | — |
| 1988-04-28 | $0.94 | $0.94 | 185,600 | — | — |
| 1988-04-27 | $0.91 | $0.91 | 185,600 | — | — |
| 1988-04-26 | $0.90 | $0.90 | 96,000 | — | — |
| 1988-04-25 | $0.88 | $0.87 | 44,800 | — | — |
| 1988-04-22 | $0.88 | $0.88 | 192,000 | — | — |
| 1988-04-21 | $0.88 | $0.87 | 275,200 | — | — |
| 1988-04-20 | $0.89 | $0.89 | 44,800 | — | — |
| 1988-04-19 | $0.89 | $0.89 | 201,600 | — | — |
| 1988-04-18 | $0.88 | $0.87 | 355,200 | — | — |
| 1988-04-15 | $0.86 | $0.86 | 28,800 | — | — |
| 1988-04-14 | $0.84 | $0.84 | 262,400 | — | — |
| 1988-04-13 | $0.89 | $0.89 | 217,600 | — | — |
| 1988-04-12 | $0.90 | $0.90 | 624,000 | — | — |
| 1988-04-11 | $0.90 | $0.90 | 652,800 | — | — |
| 1988-04-08 | $0.86 | $0.86 | 556,800 | — | — |
| 1988-04-07 | $0.83 | $0.83 | 489,600 | — | — |
| 1988-04-06 | $0.76 | $0.76 | 112,000 | — | — |
| 1988-04-05 | $0.73 | $0.73 | 121,600 | — | — |
| 1988-04-04 | $0.71 | $0.71 | 25,600 | — | — |
| 1988-03-31 | $0.71 | $0.71 | 198,400 | — | — |
| 1988-03-30 | $0.66 | $0.66 | 67,200 | — | — |
| 1988-03-29 | $0.65 | $0.65 | 166,400 | — | — |
| 1988-03-28 | $0.65 | $0.65 | 121,600 | — | — |
| 1988-03-25 | $0.66 | $0.66 | 121,600 | — | — |
| 1988-03-24 | $0.68 | $0.68 | 297,600 | — | — |
| 1988-03-23 | $0.71 | $0.71 | 89,600 | — | — |
| 1988-03-22 | $0.74 | $0.74 | 70,400 | — | — |
| 1988-03-21 | $0.74 | $0.74 | 214,400 | — | — |
| 1988-03-18 | $0.73 | $0.73 | 419,200 | — | — |
| 1988-03-17 | $0.70 | $0.70 | 220,800 | — | — |
| 1988-03-16 | $0.68 | $0.68 | 185,600 | — | — |
| 1988-03-15 | $0.66 | $0.66 | 128,000 | — | — |
| 1988-03-14 | $0.67 | $0.67 | 115,200 | — | — |
| 1988-03-11 | $0.70 | $0.70 | 121,600 | — | — |
| 1988-03-10 | $0.70 | $0.70 | 444,800 | — | — |
| 1988-03-09 | $0.67 | $0.67 | 457,600 | — | — |
| 1988-03-08 | $0.66 | $0.66 | 323,200 | — | — |
| 1988-03-07 | $0.63 | $0.63 | 214,400 | — | — |
| 1988-03-04 | $0.62 | $0.62 | 108,800 | — | — |
| 1988-03-03 | $0.61 | $0.61 | 73,600 | — | — |
| 1988-03-02 | $0.60 | $0.60 | 86,400 | — | — |
| 1988-03-01 | $0.57 | $0.57 | 57,600 | — | — |
| 1988-02-29 | $0.57 | $0.57 | 51,200 | — | — |
| 1988-02-26 | $0.55 | $0.55 | 150,400 | — | — |
| 1988-02-25 | $0.57 | $0.57 | 64,000 | — | — |
| 1988-02-24 | $0.56 | $0.56 | 22,400 | — | — |
| 1988-02-23 | $0.57 | $0.57 | 217,600 | — | — |
| 1988-02-22 | $0.58 | $0.58 | 195,200 | — | — |
| 1988-02-19 | $0.53 | $0.53 | 86,400 | — | — |
| 1988-02-18 | $0.52 | $0.52 | 32,000 | — | — |
| 1988-02-17 | $0.52 | $0.52 | 80,000 | — | — |
| 1988-02-16 | $0.50 | $0.50 | 32,000 | — | — |
| 1988-02-12 | $0.50 | $0.50 | 0 | — | — |
| 1988-02-11 | $0.50 | $0.50 | 38,400 | — | — |
| 1988-02-10 | $0.48 | $0.48 | 6,400 | — | — |
| 1988-02-09 | $0.48 | $0.48 | 35,200 | — | — |
| 1988-02-08 | $0.48 | $0.48 | 6,400 | — | — |
| 1988-02-05 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-02-04 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-02-03 | $0.48 | $0.48 | 9,600 | — | — |
| 1988-02-02 | $0.48 | $0.48 | 105,600 | — | — |
| 1988-02-01 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-01-29 | $0.48 | $0.48 | 16,000 | — | — |
| 1988-01-28 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-27 | $0.48 | $0.48 | 12,800 | — | — |
| 1988-01-26 | $0.48 | $0.48 | 41,600 | — | — |
| 1988-01-25 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-22 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-01-21 | $0.48 | $0.48 | 35,200 | — | — |
| 1988-01-20 | $0.48 | $0.48 | 96,000 | — | — |
| 1988-01-19 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-18 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-15 | $0.48 | $0.48 | 32,000 | — | — |
| 1988-01-14 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-13 | $0.48 | $0.48 | 32,000 | — | — |
| 1988-01-12 | $0.48 | $0.48 | 16,000 | — | — |
| 1988-01-11 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-08 | $0.48 | $0.48 | 19,200 | — | — |
| 1988-01-07 | $0.48 | $0.48 | 57,600 | — | — |
| 1988-01-06 | $0.48 | $0.48 | 0 | — | — |
| 1988-01-05 | $0.48 | $0.48 | 16,000 | — | — |
| 1988-01-04 | $0.48 | $0.48 | 0 | — | — |