Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.73 | $2.73 | 20,800 | — | — |
| 1997-12-30 | $1.73 | $2.74 | 193,600 | — | — |
| 1997-12-29 | $1.72 | $2.72 | 0 | — | — |
| 1997-12-26 | $1.72 | $2.72 | 0 | — | — |
| 1997-12-24 | $1.72 | $2.72 | 0 | — | — |
| 1997-12-23 | $1.72 | $2.72 | 156,800 | — | — |
| 1997-12-22 | $1.72 | $2.70 | 104,000 | — | — |
| 1997-12-19 | $1.69 | $2.66 | 41,600 | — | — |
| 1997-12-18 | $1.71 | $2.69 | 40,000 | — | — |
| 1997-12-17 | $1.72 | $2.70 | 528,000 | — | — |
| 1997-12-16 | $1.71 | $2.69 | 46,400 | — | — |
| 1997-12-15 | $1.69 | $2.65 | 9,600 | — | — |
| 1997-12-12 | $1.68 | $2.64 | 396,800 | — | — |
| 1997-12-11 | $1.70 | $2.66 | 246,400 | — | — |
| 1997-12-10 | $1.70 | $2.67 | 272,000 | — | — |
| 1997-12-09 | $1.70 | $2.67 | 20,800 | — | — |
| 1997-12-08 | $1.70 | $2.67 | 25,600 | — | — |
| 1997-12-05 | $1.72 | $2.70 | 201,600 | — | — |
| 1997-12-04 | $1.69 | $2.66 | 49,600 | — | — |
| 1997-12-03 | $1.70 | $2.67 | 108,800 | — | — |
| 1997-12-02 | $1.70 | $2.66 | 56,000 | — | — |
| 1997-12-01 | $1.70 | $2.66 | 240,000 | — | — |
| 1997-11-28 | $1.69 | $2.65 | 8,000 | — | — |
| 1997-11-26 | $1.68 | $2.64 | 8,000 | — | — |
| 1997-11-25 | $1.67 | $2.63 | 88,000 | — | — |
| 1997-11-24 | $1.68 | $2.64 | 456,000 | — | — |
| 1997-11-21 | $1.68 | $2.64 | 9,600 | — | — |
| 1997-11-20 | $1.68 | $2.64 | 54,400 | — | — |
| 1997-11-19 | $1.69 | $2.65 | 30,400 | — | — |
| 1997-11-18 | $1.70 | $2.67 | 46,400 | — | — |
| 1997-11-17 | $1.70 | $2.66 | 134,400 | — | — |
| 1997-11-14 | $1.69 | $2.65 | 65,600 | — | — |
| 1997-11-13 | $1.68 | $2.64 | 51,200 | — | — |
| 1997-11-12 | $1.67 | $2.63 | 193,600 | — | — |
| 1997-11-11 | $1.72 | $2.70 | 17,600 | — | — |
| 1997-11-10 | $1.71 | $2.69 | 96,000 | — | — |
| 1997-11-07 | $1.70 | $2.66 | 84,800 | — | — |
| 1997-11-06 | $1.70 | $2.67 | 41,600 | — | — |
| 1997-11-05 | $1.71 | $2.69 | 73,600 | — | — |
| 1997-11-04 | $1.69 | $2.65 | 105,600 | — | — |
| 1997-11-03 | $1.68 | $2.64 | 62,400 | — | — |
| 1997-10-31 | $1.66 | $2.60 | 137,600 | — | — |
| 1997-10-30 | $1.69 | $2.66 | 59,200 | — | — |
| 1997-10-29 | $1.70 | $2.66 | 32,000 | — | — |
| 1997-10-28 | $1.70 | $2.66 | 137,600 | — | — |
| 1997-10-27 | $1.72 | $2.70 | 88,000 | — | — |
| 1997-10-24 | $1.75 | $2.75 | 120,000 | — | — |
| 1997-10-23 | $1.75 | $2.74 | 78,400 | — | — |
| 1997-10-22 | $1.75 | $2.75 | 49,600 | — | — |
| 1997-10-21 | $1.75 | $2.74 | 51,200 | — | — |
| 1997-10-20 | $1.76 | $2.76 | 217,600 | — | — |
| 1997-10-17 | $1.76 | $2.76 | 289,600 | — | — |
| 1997-10-16 | $1.80 | $2.83 | 112,000 | — | — |
| 1997-10-15 | $1.78 | $2.80 | 126,400 | — | — |
| 1997-10-14 | $1.78 | $2.80 | 1,790,400 | — | — |
| 1997-10-13 | $1.77 | $2.77 | 560,000 | — | — |
| 1997-10-10 | $1.76 | $2.76 | 176,000 | — | — |
| 1997-10-09 | $1.75 | $2.75 | 60,800 | — | — |
| 1997-10-08 | $1.74 | $2.74 | 128,000 | — | — |
| 1997-10-07 | $1.75 | $2.73 | 182,400 | — | — |
| 1997-10-06 | $1.68 | $2.62 | 267,200 | — | — |
| 1997-10-03 | $1.67 | $2.61 | 76,800 | — | — |
| 1997-10-02 | $1.65 | $2.57 | 33,600 | — | — |
| 1997-10-01 | $1.63 | $2.55 | 156,800 | — | — |
| 1997-09-30 | $1.63 | $2.54 | 468,800 | — | — |
| 1997-09-29 | $1.63 | $2.54 | 238,400 | — | — |
| 1997-09-26 | $1.66 | $2.60 | 91,200 | — | — |
| 1997-09-25 | $1.70 | $2.65 | 97,600 | — | — |
| 1997-09-24 | $1.73 | $2.71 | 124,800 | — | — |
| 1997-09-23 | $1.76 | $2.75 | 123,200 | — | — |
| 1997-09-22 | $1.73 | $2.70 | 40,000 | — | — |
| 1997-09-19 | $1.72 | $2.69 | 156,800 | — | — |
| 1997-09-18 | $1.73 | $2.70 | 134,400 | — | — |
| 1997-09-17 | $1.72 | $2.68 | 28,800 | — | — |
| 1997-09-16 | $1.70 | $2.65 | 222,400 | — | — |
| 1997-09-15 | $1.72 | $2.68 | 92,800 | — | — |
| 1997-09-12 | $1.72 | $2.68 | 228,800 | — | — |
| 1997-09-11 | $1.71 | $2.68 | 84,800 | — | — |
| 1997-09-10 | $1.71 | $2.67 | 395,200 | — | — |
| 1997-09-09 | $1.72 | $2.68 | 606,400 | — | — |
| 1997-09-08 | $1.69 | $2.64 | 78,400 | — | — |
| 1997-09-05 | $1.67 | $2.61 | 176,000 | — | — |
| 1997-09-04 | $1.67 | $2.61 | 174,400 | — | — |
| 1997-09-03 | $1.64 | $2.56 | 83,200 | — | — |
| 1997-09-02 | $1.64 | $2.56 | 126,400 | — | — |
| 1997-08-29 | $1.64 | $2.56 | 36,800 | — | — |
| 1997-08-28 | $1.65 | $2.58 | 281,600 | — | — |
| 1997-08-27 | $1.68 | $2.62 | 259,200 | — | — |
| 1997-08-26 | $1.67 | $2.61 | 56,000 | — | — |
| 1997-08-25 | $1.65 | $2.57 | 86,400 | — | — |
| 1997-08-22 | $1.67 | $2.61 | 57,600 | — | — |
| 1997-08-21 | $1.69 | $2.64 | 201,600 | — | — |
| 1997-08-20 | $1.68 | $2.63 | 212,800 | — | — |
| 1997-08-19 | $1.66 | $2.60 | 160,000 | — | — |
| 1997-08-18 | $1.66 | $2.59 | 60,800 | — | — |
| 1997-08-15 | $1.66 | $2.60 | 120,000 | — | — |
| 1997-08-14 | $1.66 | $2.59 | 43,200 | — | — |
| 1997-08-13 | $1.66 | $2.59 | 67,200 | — | — |
| 1997-08-12 | $1.67 | $2.61 | 228,800 | — | — |
| 1997-08-11 | $1.66 | $2.59 | 19,200 | — | — |
| 1997-08-08 | $1.66 | $2.59 | 46,400 | — | — |
| 1997-08-07 | $1.67 | $2.60 | 180,800 | — | — |
| 1997-08-06 | $1.67 | $2.61 | 201,600 | — | — |
| 1997-08-05 | $1.63 | $2.54 | 219,200 | — | — |
| 1997-08-04 | $1.63 | $2.55 | 110,400 | — | — |
| 1997-08-01 | $1.64 | $2.57 | 185,600 | — | — |
| 1997-07-31 | $1.62 | $2.53 | 142,400 | — | — |
| 1997-07-30 | $1.63 | $2.54 | 169,600 | — | — |
| 1997-07-29 | $1.55 | $2.43 | 4,568,000 | — | — |
| 1997-07-28 | $1.55 | $2.43 | 52,800 | — | — |
| 1997-07-25 | $1.57 | $2.45 | 43,200 | — | — |
| 1997-07-24 | $1.57 | $2.45 | 108,800 | — | — |
| 1997-07-23 | $1.57 | $2.46 | 83,200 | — | — |
| 1997-07-22 | $1.56 | $2.44 | 57,600 | — | — |
| 1997-07-21 | $1.56 | $2.44 | 177,600 | — | — |
| 1997-07-18 | $1.56 | $2.43 | 65,600 | — | — |
| 1997-07-17 | $1.55 | $2.42 | 1,923,200 | — | — |
| 1997-07-16 | $1.57 | $2.46 | 385,600 | — | — |
| 1997-07-15 | $1.58 | $2.46 | 899,200 | — | — |
| 1997-07-14 | $1.61 | $2.51 | 86,400 | — | — |
| 1997-07-11 | $1.59 | $2.48 | 185,600 | — | — |
| 1997-07-10 | $1.59 | $2.48 | 4,268,800 | — | — |
| 1997-07-09 | $1.60 | $2.50 | 1,593,600 | — | — |
| 1997-07-08 | $1.59 | $2.48 | 590,400 | — | — |
| 1997-07-07 | $1.61 | $2.51 | 80,000 | — | — |
| 1997-07-03 | $1.59 | $2.49 | 44,800 | — | — |
| 1997-07-02 | $1.57 | $2.46 | 38,400 | — | — |
| 1997-07-01 | $1.57 | $2.45 | 33,600 | — | — |
| 1997-06-30 | $1.55 | $2.42 | 124,800 | — | — |
| 1997-06-27 | $1.57 | $2.45 | 67,200 | — | — |
| 1997-06-26 | $1.59 | $2.48 | 46,400 | — | — |
| 1997-06-25 | $1.60 | $2.50 | 52,800 | — | — |
| 1997-06-24 | $1.59 | $2.49 | 171,200 | — | — |
| 1997-06-23 | $1.58 | $2.46 | 75,200 | — | — |
| 1997-06-20 | $1.58 | $2.47 | 214,400 | — | — |
| 1997-06-19 | $1.59 | $2.49 | 73,600 | — | — |
| 1997-06-18 | $1.58 | $2.47 | 88,000 | — | — |
| 1997-06-17 | $1.61 | $2.49 | 156,800 | — | — |
| 1997-06-16 | $1.59 | $2.47 | 158,400 | — | — |
| 1997-06-13 | $1.59 | $2.46 | 187,200 | — | — |
| 1997-06-12 | $1.58 | $2.46 | 484,800 | — | — |
| 1997-06-11 | $1.57 | $2.44 | 692,800 | — | — |
| 1997-06-10 | $1.55 | $2.41 | 94,400 | — | — |
| 1997-06-09 | $1.56 | $2.43 | 260,800 | — | — |
| 1997-06-06 | $1.56 | $2.43 | 1,025,600 | — | — |
| 1997-06-05 | $1.56 | $2.43 | 89,600 | — | — |
| 1997-06-04 | $1.56 | $2.43 | 116,800 | — | — |
| 1997-06-03 | $1.59 | $2.46 | 64,000 | — | — |
| 1997-06-02 | $1.58 | $2.45 | 17,600 | — | — |
| 1997-05-30 | $1.56 | $2.43 | 152,000 | — | — |
| 1997-05-29 | $1.57 | $2.44 | 16,000 | — | — |
| 1997-05-28 | $1.57 | $2.44 | 67,200 | — | — |
| 1997-05-27 | $1.54 | $2.39 | 172,800 | — | — |
| 1997-05-23 | $1.54 | $2.39 | 28,800 | — | — |
| 1997-05-22 | $1.55 | $2.40 | 16,000 | — | — |
| 1997-05-21 | $1.56 | $2.43 | 43,200 | — | — |
| 1997-05-20 | $1.59 | $2.47 | 49,600 | — | — |
| 1997-05-19 | $1.59 | $2.47 | 1,600 | — | — |
| 1997-05-16 | $1.60 | $2.48 | 25,600 | — | — |
| 1997-05-15 | $1.61 | $2.50 | 12,800 | — | — |
| 1997-05-14 | $1.63 | $2.52 | 9,600 | — | — |
| 1997-05-13 | $1.62 | $2.51 | 9,600 | — | — |
| 1997-05-12 | $1.63 | $2.54 | 56,000 | — | — |
| 1997-05-09 | $1.63 | $2.52 | 108,800 | — | — |
| 1997-05-08 | $1.66 | $2.57 | 41,600 | — | — |
| 1997-05-07 | $1.67 | $2.60 | 1,600 | — | — |
| 1997-05-06 | $1.68 | $2.61 | 102,400 | — | — |
| 1997-05-05 | $1.70 | $2.64 | 65,600 | — | — |
| 1997-05-02 | $1.66 | $2.57 | 136,000 | — | — |
| 1997-05-01 | $1.55 | $2.41 | 60,800 | — | — |
| 1997-04-30 | $1.53 | $2.38 | 28,800 | — | — |
| 1997-04-29 | $1.51 | $2.34 | 14,400 | — | — |
| 1997-04-28 | $1.50 | $2.33 | 84,800 | — | — |
| 1997-04-25 | $1.50 | $2.33 | 3,200 | — | — |
| 1997-04-24 | $1.49 | $2.32 | 475,200 | — | — |
| 1997-04-23 | $1.51 | $2.34 | 76,800 | — | — |
| 1997-04-22 | $1.54 | $2.39 | 22,400 | — | — |
| 1997-04-21 | $1.54 | $2.39 | 27,200 | — | — |
| 1997-04-18 | $1.56 | $2.43 | 822,400 | — | — |
| 1997-04-17 | $1.55 | $2.41 | 1,600 | — | — |
| 1997-04-16 | $1.55 | $2.40 | 108,800 | — | — |
| 1997-04-15 | $1.53 | $2.38 | 65,600 | — | — |
| 1997-04-14 | $1.54 | $2.39 | 8,000 | — | — |
| 1997-04-11 | $1.55 | $2.40 | 24,000 | — | — |
| 1997-04-10 | $1.55 | $2.41 | 35,200 | — | — |
| 1997-04-09 | $1.56 | $2.43 | 48,000 | — | — |
| 1997-04-08 | $1.55 | $2.40 | 44,800 | — | — |
| 1997-04-07 | $1.52 | $2.37 | 19,200 | — | — |
| 1997-04-04 | $1.53 | $2.38 | 14,400 | — | — |
| 1997-04-03 | $1.53 | $2.38 | 740,800 | — | — |
| 1997-04-02 | $1.52 | $2.35 | 64,000 | — | — |
| 1997-04-01 | $1.48 | $2.30 | 99,200 | — | — |
| 1997-03-31 | $1.45 | $2.26 | 83,200 | — | — |
| 1997-03-27 | $1.45 | $2.26 | 81,600 | — | — |
| 1997-03-26 | $1.50 | $2.33 | 24,000 | — | — |
| 1997-03-25 | $1.52 | $2.35 | 137,600 | — | — |
| 1997-03-24 | $1.55 | $2.40 | 62,400 | — | — |
| 1997-03-21 | $1.56 | $2.43 | 73,600 | — | — |
| 1997-03-20 | $1.57 | $2.44 | 59,200 | — | — |
| 1997-03-19 | $1.59 | $2.47 | 166,400 | — | — |
| 1997-03-18 | $1.61 | $2.49 | 33,600 | — | — |
| 1997-03-17 | $1.63 | $2.51 | 32,000 | — | — |
| 1997-03-14 | $1.63 | $2.52 | 44,800 | — | — |
| 1997-03-13 | $1.63 | $2.51 | 144,000 | — | — |
| 1997-03-12 | $1.63 | $2.51 | 25,600 | — | — |
| 1997-03-11 | $1.63 | $2.52 | 20,800 | — | — |
| 1997-03-10 | $1.64 | $2.54 | 12,800 | — | — |
| 1997-03-07 | $1.64 | $2.54 | 33,600 | — | — |
| 1997-03-06 | $1.66 | $2.57 | 35,200 | — | — |
| 1997-03-05 | $1.66 | $2.57 | 1,600 | — | — |
| 1997-03-04 | $1.67 | $2.58 | 43,200 | — | — |
| 1997-03-03 | $1.67 | $2.58 | 4,800 | — | — |
| 1997-02-28 | $1.67 | $2.58 | 36,800 | — | — |
| 1997-02-27 | $1.65 | $2.55 | 1,600 | — | — |
| 1997-02-26 | $1.64 | $2.54 | 28,800 | — | — |
| 1997-02-25 | $1.63 | $2.52 | 76,800 | — | — |
| 1997-02-24 | $1.62 | $2.50 | 84,800 | — | — |
| 1997-02-21 | $1.59 | $2.46 | 217,600 | — | — |
| 1997-02-20 | $1.62 | $2.50 | 49,600 | — | — |
| 1997-02-19 | $1.62 | $2.50 | 20,800 | — | — |
| 1997-02-18 | $1.63 | $2.51 | 108,800 | — | — |
| 1997-02-14 | $1.63 | $2.51 | 59,200 | — | — |
| 1997-02-13 | $1.63 | $2.52 | 17,600 | — | — |
| 1997-02-12 | $1.63 | $2.52 | 12,800 | — | — |
| 1997-02-11 | $1.63 | $2.52 | 198,400 | — | — |
| 1997-02-10 | $1.66 | $2.56 | 256,000 | — | — |
| 1997-02-07 | $1.69 | $2.61 | 9,600 | — | — |
| 1997-02-06 | $1.69 | $2.61 | 25,600 | — | — |
| 1997-02-05 | $1.70 | $2.62 | 187,200 | — | — |
| 1997-02-04 | $1.67 | $2.58 | 35,200 | — | — |
| 1997-02-03 | $1.67 | $2.58 | 41,600 | — | — |
| 1997-01-31 | $1.70 | $2.62 | 12,800 | — | — |
| 1997-01-30 | $1.69 | $2.61 | 203,200 | — | — |
| 1997-01-29 | $1.65 | $2.55 | 4,800 | — | — |
| 1997-01-28 | $1.66 | $2.56 | 40,000 | — | — |
| 1997-01-27 | $1.67 | $2.58 | 112,000 | — | — |
| 1997-01-24 | $1.64 | $2.54 | 41,600 | — | — |
| 1997-01-23 | $1.63 | $2.52 | 25,600 | — | — |
| 1997-01-22 | $1.63 | $2.51 | 89,600 | — | — |
| 1997-01-21 | $1.63 | $2.52 | 24,000 | — | — |
| 1997-01-20 | $1.63 | $2.52 | 33,600 | — | — |
| 1997-01-17 | $1.61 | $2.49 | 40,000 | — | — |
| 1997-01-16 | $1.59 | $2.46 | 64,000 | — | — |
| 1997-01-15 | $1.60 | $2.47 | 91,200 | — | — |
| 1997-01-14 | $1.61 | $2.49 | 67,200 | — | — |
| 1997-01-13 | $1.61 | $2.49 | 40,000 | — | — |
| 1997-01-10 | $1.64 | $2.54 | 24,000 | — | — |
| 1997-01-09 | $1.63 | $2.52 | 36,800 | — | — |
| 1997-01-08 | $1.60 | $2.47 | 440,000 | — | — |
| 1997-01-07 | $1.64 | $2.54 | 123,200 | — | — |
| 1997-01-06 | $1.66 | $2.57 | 132,800 | — | — |
| 1997-01-03 | $1.67 | $2.58 | 14,400 | — | — |
| 1997-01-02 | $1.67 | $2.58 | 110,400 | — | — |