Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.13 | $0.12 | 665,600 | — | — |
| 1984-12-28 | $0.12 | $0.12 | 185,600 | — | — |
| 1984-12-27 | $0.12 | $0.12 | 217,600 | — | — |
| 1984-12-26 | $0.12 | $0.12 | 166,400 | — | — |
| 1984-12-24 | $0.12 | $0.12 | 115,200 | — | — |
| 1984-12-21 | $0.13 | $0.13 | 345,600 | — | — |
| 1984-12-20 | $0.13 | $0.13 | 960,000 | — | — |
| 1984-12-19 | $0.13 | $0.12 | 1,369,600 | — | — |
| 1984-12-18 | $0.12 | $0.12 | 787,200 | — | — |
| 1984-12-17 | $0.11 | $0.11 | 179,200 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 153,600 | — | — |
| 1984-12-13 | $0.12 | $0.12 | 921,600 | — | — |
| 1984-12-12 | $0.12 | $0.12 | 134,400 | — | — |
| 1984-12-11 | $0.12 | $0.12 | 38,400 | — | — |
| 1984-12-10 | $0.13 | $0.13 | 96,000 | — | — |
| 1984-12-07 | $0.13 | $0.13 | 166,400 | — | — |
| 1984-12-06 | $0.13 | $0.13 | 160,000 | — | — |
| 1984-12-05 | $0.13 | $0.13 | 268,800 | — | — |
| 1984-12-04 | $0.13 | $0.13 | 32,000 | — | — |
| 1984-12-03 | $0.13 | $0.13 | 217,600 | — | — |
| 1984-11-30 | $0.13 | $0.13 | 160,000 | — | — |
| 1984-11-29 | $0.13 | $0.13 | 307,200 | — | — |
| 1984-11-28 | $0.13 | $0.13 | 1,222,400 | — | — |
| 1984-11-27 | $0.13 | $0.12 | 371,200 | — | — |
| 1984-11-26 | $0.12 | $0.12 | 2,041,600 | — | — |
| 1984-11-23 | $0.12 | $0.12 | 70,400 | — | — |
| 1984-11-21 | $0.12 | $0.12 | 736,000 | — | — |
| 1984-11-20 | $0.11 | $0.11 | 499,200 | — | — |
| 1984-11-19 | $0.11 | $0.11 | 908,800 | — | — |
| 1984-11-16 | $0.12 | $0.12 | 288,000 | — | — |
| 1984-11-15 | $0.13 | $0.13 | 89,600 | — | — |
| 1984-11-14 | $0.13 | $0.13 | 89,600 | — | — |
| 1984-11-13 | $0.13 | $0.13 | 12,800 | — | — |
| 1984-11-12 | $0.13 | $0.13 | 134,400 | — | — |
| 1984-11-09 | $0.13 | $0.13 | 89,600 | — | — |
| 1984-11-08 | $0.13 | $0.13 | 115,200 | — | — |
| 1984-11-07 | $0.14 | $0.14 | 140,800 | — | — |
| 1984-11-06 | $0.14 | $0.14 | 76,800 | — | — |
| 1984-11-05 | $0.13 | $0.13 | 57,600 | — | — |
| 1984-11-02 | $0.13 | $0.13 | 179,200 | — | — |
| 1984-11-01 | $0.13 | $0.13 | 51,200 | — | — |
| 1984-10-31 | $0.14 | $0.14 | 12,800 | — | — |
| 1984-10-30 | $0.14 | $0.14 | 12,800 | — | — |
| 1984-10-29 | $0.14 | $0.14 | 38,400 | — | — |
| 1984-10-26 | $0.14 | $0.14 | 44,800 | — | — |
| 1984-10-25 | $0.14 | $0.14 | 38,400 | — | — |
| 1984-10-24 | $0.14 | $0.14 | 115,200 | — | — |
| 1984-10-23 | $0.14 | $0.14 | 121,600 | — | — |
| 1984-10-22 | $0.14 | $0.14 | 262,400 | — | — |
| 1984-10-19 | $0.14 | $0.14 | 121,600 | — | — |
| 1984-10-18 | $0.15 | $0.15 | 224,000 | — | — |
| 1984-10-17 | $0.15 | $0.15 | 25,600 | — | — |
| 1984-10-16 | $0.15 | $0.15 | 83,200 | — | — |
| 1984-10-15 | $0.16 | $0.16 | 128,000 | — | — |
| 1984-10-12 | $0.15 | $0.15 | 76,800 | — | — |
| 1984-10-11 | $0.16 | $0.16 | 25,600 | — | — |
| 1984-10-10 | $0.16 | $0.16 | 25,600 | — | — |
| 1984-10-09 | $0.15 | $0.15 | 198,400 | — | — |
| 1984-10-08 | $0.15 | $0.15 | 76,800 | — | — |
| 1984-10-05 | $0.16 | $0.16 | 32,000 | — | — |
| 1984-10-04 | $0.15 | $0.15 | 108,800 | — | — |
| 1984-10-03 | $0.15 | $0.15 | 96,000 | — | — |
| 1984-10-02 | $0.15 | $0.15 | 96,000 | — | — |
| 1984-10-01 | $0.16 | $0.16 | 6,400 | — | — |
| 1984-09-28 | $0.16 | $0.16 | 172,800 | — | — |
| 1984-09-27 | $0.16 | $0.16 | 230,400 | — | — |
| 1984-09-26 | $0.16 | $0.16 | 38,400 | — | — |
| 1984-09-25 | $0.16 | $0.16 | 57,600 | — | — |
| 1984-09-24 | $0.16 | $0.16 | 89,600 | — | — |
| 1984-09-21 | $0.16 | $0.16 | 185,600 | — | — |
| 1984-09-20 | $0.16 | $0.16 | 121,600 | — | — |
| 1984-09-19 | $0.15 | $0.15 | 32,000 | — | — |
| 1984-09-18 | $0.15 | $0.15 | 25,600 | — | — |
| 1984-09-17 | $0.16 | $0.16 | 230,400 | — | — |
| 1984-09-14 | $0.16 | $0.16 | 1,382,400 | — | — |
| 1984-09-13 | $0.15 | $0.15 | 345,600 | — | — |
| 1984-09-12 | $0.15 | $0.15 | 268,800 | — | — |
| 1984-09-11 | $0.15 | $0.15 | 275,200 | — | — |
| 1984-09-10 | $0.15 | $0.15 | 185,600 | — | — |
| 1984-09-07 | $0.15 | $0.15 | 339,200 | — | — |
| 1984-09-06 | $0.15 | $0.15 | 3,091,200 | — | — |
| 1984-09-05 | $0.17 | $0.17 | 160,000 | — | — |
| 1984-09-04 | $0.17 | $0.17 | 371,200 | — | — |
| 1984-08-31 | $0.17 | $0.17 | 211,200 | — | — |
| 1984-08-30 | $0.17 | $0.17 | 217,600 | — | — |
| 1984-08-29 | $0.17 | $0.17 | 102,400 | — | — |
| 1984-08-28 | $0.18 | $0.18 | 172,800 | — | — |
| 1984-08-27 | $0.18 | $0.18 | 70,400 | — | — |
| 1984-08-24 | $0.18 | $0.18 | 358,400 | — | — |
| 1984-08-23 | $0.18 | $0.18 | 12,800 | — | — |
| 1984-08-22 | $0.18 | $0.18 | 608,000 | — | — |
| 1984-08-21 | $0.17 | $0.17 | 76,800 | — | — |
| 1984-08-20 | $0.17 | $0.17 | 140,800 | — | — |
| 1984-08-17 | $0.18 | $0.18 | 339,200 | — | — |
| 1984-08-16 | $0.18 | $0.18 | 192,000 | — | — |
| 1984-08-15 | $0.18 | $0.18 | 326,400 | — | — |
| 1984-08-14 | $0.17 | $0.17 | 697,600 | — | — |
| 1984-08-13 | $0.18 | $0.18 | 576,000 | — | — |
| 1984-08-10 | $0.18 | $0.18 | 531,200 | — | — |
| 1984-08-09 | $0.17 | $0.17 | 172,800 | — | — |
| 1984-08-08 | $0.17 | $0.17 | 627,200 | — | — |
| 1984-08-07 | $0.15 | $0.15 | 729,600 | — | — |
| 1984-08-06 | $0.15 | $0.15 | 499,200 | — | — |
| 1984-08-03 | $0.15 | $0.15 | 262,400 | — | — |
| 1984-08-02 | $0.15 | $0.15 | 211,200 | — | — |
| 1984-08-01 | $0.15 | $0.15 | 588,800 | — | — |
| 1984-07-31 | $0.15 | $0.15 | 140,800 | — | — |
| 1984-07-30 | $0.15 | $0.15 | 83,200 | — | — |
| 1984-07-27 | $0.15 | $0.15 | 428,800 | — | — |
| 1984-07-26 | $0.14 | $0.14 | 38,400 | — | — |
| 1984-07-25 | $0.14 | $0.14 | 64,000 | — | — |
| 1984-07-24 | $0.15 | $0.15 | 172,800 | — | — |
| 1984-07-23 | $0.16 | $0.16 | 480,000 | — | — |
| 1984-07-20 | $0.16 | $0.16 | 32,000 | — | — |
| 1984-07-19 | $0.17 | $0.17 | 326,400 | — | — |
| 1984-07-18 | $0.17 | $0.17 | 1,030,400 | — | — |
| 1984-07-17 | $0.18 | $0.18 | 345,600 | — | — |
| 1984-07-16 | $0.18 | $0.18 | 1,408,000 | — | — |
| 1984-07-13 | $0.17 | $0.17 | 153,600 | — | — |
| 1984-07-12 | $0.18 | $0.18 | 1,017,600 | — | — |
| 1984-07-11 | $0.17 | $0.17 | 147,200 | — | — |
| 1984-07-10 | $0.18 | $0.18 | 608,000 | — | — |
| 1984-07-09 | $0.18 | $0.18 | 256,000 | — | — |
| 1984-07-06 | $0.18 | $0.18 | 115,200 | — | — |
| 1984-07-05 | $0.18 | $0.18 | 307,200 | — | — |
| 1984-07-03 | $0.18 | $0.18 | 294,400 | — | — |
| 1984-07-02 | $0.18 | $0.18 | 243,200 | — | — |
| 1984-06-29 | $0.18 | $0.18 | 396,800 | — | — |
| 1984-06-28 | $0.18 | $0.18 | 384,000 | — | — |
| 1984-06-27 | $0.18 | $0.18 | 294,400 | — | — |
| 1984-06-26 | $0.18 | $0.18 | 492,800 | — | — |
| 1984-06-25 | $0.18 | $0.18 | 544,000 | — | — |
| 1984-06-22 | $0.18 | $0.18 | 723,200 | — | — |
| 1984-06-21 | $0.18 | $0.18 | 640,000 | — | — |
| 1984-06-20 | $0.18 | $0.18 | 364,800 | — | — |
| 1984-06-19 | $0.19 | $0.19 | 166,400 | — | — |
| 1984-06-18 | $0.19 | $0.19 | 422,400 | — | — |
| 1984-06-15 | $0.18 | $0.18 | 332,800 | — | — |
| 1984-06-14 | $0.18 | $0.18 | 32,000 | — | — |
| 1984-06-13 | $0.18 | $0.18 | 268,800 | — | — |
| 1984-06-12 | $0.19 | $0.19 | 96,000 | — | — |
| 1984-06-11 | $0.19 | $0.19 | 358,400 | — | — |
| 1984-06-08 | $0.19 | $0.19 | 108,800 | — | — |
| 1984-06-07 | $0.19 | $0.19 | 25,600 | — | — |
| 1984-06-06 | $0.19 | $0.19 | 6,400 | — | — |
| 1984-06-05 | $0.19 | $0.19 | 307,200 | — | — |
| 1984-06-04 | $0.19 | $0.19 | 153,600 | — | — |
| 1984-06-01 | $0.19 | $0.19 | 57,600 | — | — |
| 1984-05-31 | $0.19 | $0.19 | 19,200 | — | — |
| 1984-05-30 | $0.19 | $0.19 | 524,800 | — | — |
| 1984-05-29 | $0.18 | $0.18 | 396,800 | — | — |
| 1984-05-25 | $0.19 | $0.19 | 531,200 | — | — |
| 1984-05-24 | $0.18 | $0.18 | 288,000 | — | — |
| 1984-05-23 | $0.19 | $0.19 | 256,000 | — | — |
| 1984-05-22 | $0.19 | $0.19 | 217,600 | — | — |
| 1984-05-21 | $0.20 | $0.20 | 390,400 | — | — |
| 1984-05-18 | $0.20 | $0.20 | 384,000 | — | — |
| 1984-05-17 | $0.19 | $0.19 | 518,400 | — | — |
| 1984-05-16 | $0.20 | $0.20 | 377,600 | — | — |
| 1984-05-15 | $0.20 | $0.20 | 940,800 | — | — |
| 1984-05-14 | $0.20 | $0.20 | 115,200 | — | — |
| 1984-05-11 | $0.20 | $0.20 | 627,200 | — | — |
| 1984-05-10 | $0.20 | $0.20 | 281,600 | — | — |
| 1984-05-09 | $0.20 | $0.20 | 217,600 | — | — |
| 1984-05-08 | $0.20 | $0.20 | 1,952,000 | — | — |
| 1984-05-07 | $0.21 | $0.21 | 2,515,200 | — | — |
| 1984-05-04 | $0.20 | $0.20 | 1,926,400 | — | — |
| 1984-05-03 | $0.19 | $0.19 | 153,600 | — | — |
| 1984-05-02 | $0.18 | $0.18 | 883,200 | — | — |
| 1984-05-01 | $0.19 | $0.19 | 204,800 | — | — |
| 1984-04-30 | $0.19 | $0.19 | 134,400 | — | — |
| 1984-04-27 | $0.18 | $0.18 | 256,000 | — | — |
| 1984-04-26 | $0.18 | $0.18 | 729,600 | — | — |
| 1984-04-25 | $0.19 | $0.19 | 652,800 | — | — |
| 1984-04-24 | $0.19 | $0.19 | 531,200 | — | — |
| 1984-04-23 | $0.18 | $0.18 | 38,400 | — | — |
| 1984-04-19 | $0.19 | $0.19 | 428,800 | — | — |
| 1984-04-18 | $0.19 | $0.19 | 377,600 | — | — |
| 1984-04-17 | $0.18 | $0.18 | 160,000 | — | — |
| 1984-04-16 | $0.19 | $0.19 | 281,600 | — | — |
| 1984-04-13 | $0.19 | $0.19 | 326,400 | — | — |
| 1984-04-12 | $0.19 | $0.19 | 1,414,400 | — | — |
| 1984-04-11 | $0.18 | $0.18 | 179,200 | — | — |
| 1984-04-10 | $0.19 | $0.19 | 172,800 | — | — |
| 1984-04-09 | $0.18 | $0.18 | 614,400 | — | — |
| 1984-04-06 | $0.19 | $0.19 | 416,000 | — | — |
| 1984-04-05 | $0.19 | $0.19 | 288,000 | — | — |
| 1984-04-04 | $0.19 | $0.19 | 307,200 | — | — |
| 1984-04-03 | $0.19 | $0.19 | 460,800 | — | — |
| 1984-04-02 | $0.19 | $0.19 | 1,689,600 | — | — |
| 1984-03-30 | $0.18 | $0.18 | 307,200 | — | — |
| 1984-03-29 | $0.18 | $0.18 | 262,400 | — | — |
| 1984-03-28 | $0.18 | $0.18 | 761,600 | — | — |
| 1984-03-27 | $0.18 | $0.18 | 371,200 | — | — |
| 1984-03-26 | $0.18 | $0.18 | 256,000 | — | — |
| 1984-03-23 | $0.17 | $0.17 | 524,800 | — | — |
| 1984-03-22 | $0.17 | $0.17 | 320,000 | — | — |
| 1984-03-21 | $0.17 | $0.17 | 89,600 | — | — |
| 1984-03-20 | $0.17 | $0.17 | 288,000 | — | — |
| 1984-03-19 | $0.18 | $0.18 | 390,400 | — | — |
| 1984-03-16 | $0.18 | $0.18 | 339,200 | — | — |
| 1984-03-15 | $0.18 | $0.18 | 428,800 | — | — |
| 1984-03-14 | $0.18 | $0.18 | 224,000 | — | — |
| 1984-03-13 | $0.18 | $0.18 | 172,800 | — | — |
| 1984-03-12 | $0.18 | $0.18 | 416,000 | — | — |
| 1984-03-09 | $0.18 | $0.18 | 723,200 | — | — |
| 1984-03-08 | $0.18 | $0.18 | 1,600,000 | — | — |
| 1984-03-07 | $0.19 | $0.19 | 838,400 | — | — |
| 1984-03-06 | $0.20 | $0.20 | 684,800 | — | — |
| 1984-03-05 | $0.19 | $0.19 | 345,600 | — | — |
| 1984-03-02 | $0.20 | $0.20 | 1,318,400 | — | — |
| 1984-03-01 | $0.20 | $0.20 | 454,400 | — | — |
| 1984-02-29 | $0.20 | $0.20 | 1,043,200 | — | — |
| 1984-02-28 | $0.20 | $0.20 | 1,408,000 | — | — |
| 1984-02-27 | $0.19 | $0.19 | 3,648,000 | — | — |
| 1984-02-24 | $0.19 | $0.19 | 844,800 | — | — |
| 1984-02-23 | $0.18 | $0.18 | 1,004,800 | — | — |
| 1984-02-22 | $0.19 | $0.19 | 672,000 | — | — |
| 1984-02-21 | $0.18 | $0.18 | 1,376,000 | — | — |
| 1984-02-17 | $0.19 | $0.19 | 921,600 | — | — |
| 1984-02-16 | $0.19 | $0.19 | 691,200 | — | — |
| 1984-02-15 | $0.19 | $0.19 | 1,337,600 | — | — |
| 1984-02-14 | $0.19 | $0.19 | 1,043,200 | — | — |
| 1984-02-13 | $0.18 | $0.18 | 320,000 | — | — |
| 1984-02-10 | $0.19 | $0.19 | 300,800 | — | — |
| 1984-02-09 | $0.18 | $0.18 | 262,400 | — | — |
| 1984-02-08 | $0.18 | $0.18 | 128,000 | — | — |
| 1984-02-07 | $0.19 | $0.19 | 768,000 | — | — |
| 1984-02-06 | $0.19 | $0.19 | 672,000 | — | — |
| 1984-02-03 | $0.19 | $0.19 | 940,800 | — | — |
| 1984-02-02 | $0.19 | $0.19 | 192,000 | — | — |
| 1984-02-01 | $0.18 | $0.18 | 435,200 | — | — |
| 1984-01-31 | $0.18 | $0.18 | 563,200 | — | — |
| 1984-01-30 | $0.19 | $0.19 | 1,548,800 | — | — |
| 1984-01-27 | $0.18 | $0.18 | 76,800 | — | — |
| 1984-01-26 | $0.18 | $0.18 | 300,800 | — | — |
| 1984-01-25 | $0.18 | $0.18 | 371,200 | — | — |
| 1984-01-24 | $0.18 | $0.18 | 300,800 | — | — |
| 1984-01-23 | $0.18 | $0.18 | 256,000 | — | — |
| 1984-01-20 | $0.19 | $0.19 | 320,000 | — | — |
| 1984-01-19 | $0.19 | $0.19 | 416,000 | — | — |
| 1984-01-18 | $0.18 | $0.18 | 3,840,000 | — | — |
| 1984-01-17 | $0.19 | $0.19 | 1,632,000 | — | — |
| 1984-01-16 | $0.19 | $0.19 | 4,531,200 | — | — |
| 1984-01-13 | $0.20 | $0.20 | 1,536,000 | — | — |
| 1984-01-12 | $0.21 | $0.21 | 1,664,000 | — | — |
| 1984-01-11 | $0.20 | $0.20 | 1,971,200 | — | — |
| 1984-01-10 | $0.18 | $0.18 | 499,200 | — | — |
| 1984-01-09 | $0.18 | $0.18 | 480,000 | — | — |
| 1984-01-06 | $0.17 | $0.17 | 448,000 | — | — |
| 1984-01-05 | $0.17 | $0.17 | 332,800 | — | — |
| 1984-01-04 | $0.17 | $0.17 | 313,600 | — | — |
| 1984-01-03 | $0.17 | $0.17 | 160,000 | — | — |