Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.17 | $0.17 | 96,000 | — | — |
| 1983-12-29 | $0.17 | $0.17 | 1,158,400 | — | — |
| 1983-12-28 | $0.16 | $0.16 | 307,200 | — | — |
| 1983-12-27 | $0.17 | $0.17 | 288,000 | — | — |
| 1983-12-23 | $0.17 | $0.17 | 128,000 | — | — |
| 1983-12-22 | $0.17 | $0.17 | 211,200 | — | — |
| 1983-12-21 | $0.17 | $0.17 | 390,400 | — | — |
| 1983-12-20 | $0.17 | $0.17 | 742,400 | — | — |
| 1983-12-19 | $0.18 | $0.18 | 416,000 | — | — |
| 1983-12-16 | $0.19 | $0.19 | 204,800 | — | — |
| 1983-12-15 | $0.19 | $0.19 | 230,400 | — | — |
| 1983-12-14 | $0.18 | $0.18 | 396,800 | — | — |
| 1983-12-13 | $0.19 | $0.19 | 518,400 | — | — |
| 1983-12-12 | $0.19 | $0.19 | 416,000 | — | — |
| 1983-12-09 | $0.19 | $0.19 | 1,228,800 | — | — |
| 1983-12-08 | $0.19 | $0.19 | 902,400 | — | — |
| 1983-12-07 | $0.19 | $0.19 | 486,400 | — | — |
| 1983-12-06 | $0.19 | $0.19 | 358,400 | — | — |
| 1983-12-05 | $0.19 | $0.19 | 1,139,200 | — | — |
| 1983-12-02 | $0.17 | $0.17 | 569,600 | — | — |
| 1983-12-01 | $0.18 | $0.18 | 1,222,400 | — | — |
| 1983-11-30 | $0.19 | $0.19 | 1,299,200 | — | — |
| 1983-11-29 | $0.19 | $0.19 | 691,200 | — | — |
| 1983-11-28 | $0.18 | $0.18 | 1,254,400 | — | — |
| 1983-11-25 | $0.19 | $0.19 | 972,800 | — | — |
| 1983-11-23 | $0.17 | $0.17 | 1,363,200 | — | — |
| 1983-11-22 | $0.16 | $0.16 | 2,432,000 | — | — |
| 1983-11-21 | $0.15 | $0.15 | 787,200 | — | — |
| 1983-11-18 | $0.14 | $0.14 | 716,800 | — | — |
| 1983-11-17 | $0.15 | $0.15 | 64,000 | — | — |
| 1983-11-16 | $0.15 | $0.15 | 544,000 | — | — |
| 1983-11-15 | $0.14 | $0.14 | 166,400 | — | — |
| 1983-11-14 | $0.14 | $0.14 | 339,200 | — | — |
| 1983-11-11 | $0.14 | $0.14 | 115,200 | — | — |
| 1983-11-10 | $0.14 | $0.14 | 544,000 | — | — |
| 1983-11-09 | $0.14 | $0.14 | 352,000 | — | — |
| 1983-11-08 | $0.14 | $0.14 | 249,600 | — | — |
| 1983-11-07 | $0.14 | $0.14 | 211,200 | — | — |
| 1983-11-04 | $0.14 | $0.14 | 115,200 | — | — |
| 1983-11-03 | $0.14 | $0.14 | 422,400 | — | — |
| 1983-11-02 | $0.14 | $0.14 | 294,400 | — | — |
| 1983-11-01 | $0.13 | $0.13 | 537,600 | — | — |
| 1983-10-31 | $0.14 | $0.14 | 620,800 | — | — |
| 1983-10-28 | $0.14 | $0.14 | 588,800 | — | — |
| 1983-10-27 | $0.14 | $0.14 | 428,800 | — | — |
| 1983-10-26 | $0.15 | $0.15 | 851,200 | — | — |
| 1983-10-25 | $0.15 | $0.15 | 1,683,200 | — | — |
| 1983-10-24 | $0.14 | $0.14 | 454,400 | — | — |
| 1983-10-21 | $0.14 | $0.14 | 1,088,000 | — | — |
| 1983-10-20 | $0.15 | $0.15 | 307,200 | — | — |
| 1983-10-19 | $0.15 | $0.15 | 518,400 | — | — |
| 1983-10-18 | $0.16 | $0.16 | 217,600 | — | — |
| 1983-10-17 | $0.17 | $0.17 | 172,800 | — | — |
| 1983-10-14 | $0.17 | $0.17 | 275,200 | — | — |
| 1983-10-13 | $0.16 | $0.16 | 396,800 | — | — |
| 1983-10-12 | $0.15 | $0.15 | 870,400 | — | — |
| 1983-10-11 | $0.16 | $0.16 | 1,068,800 | — | — |
| 1983-10-10 | $0.18 | $0.18 | 416,000 | — | — |
| 1983-10-07 | $0.17 | $0.17 | 633,600 | — | — |
| 1983-10-06 | $0.16 | $0.16 | 198,400 | — | — |
| 1983-10-05 | $0.16 | $0.16 | 44,800 | — | — |
| 1983-10-04 | $0.16 | $0.16 | 486,400 | — | — |
| 1983-10-03 | $0.16 | $0.16 | 198,400 | — | — |
| 1983-09-30 | $0.15 | $0.15 | 371,200 | — | — |
| 1983-09-29 | $0.15 | $0.15 | 204,800 | — | — |
| 1983-09-28 | $0.15 | $0.15 | 435,200 | — | — |
| 1983-09-27 | $0.16 | $0.16 | 256,000 | — | — |
| 1983-09-26 | $0.16 | $0.16 | 934,400 | — | — |
| 1983-09-23 | $0.16 | $0.16 | 128,000 | — | — |
| 1983-09-22 | $0.17 | $0.17 | 787,200 | — | — |
| 1983-09-21 | $0.17 | $0.17 | 480,000 | — | — |
| 1983-09-20 | $0.17 | $0.17 | 230,400 | — | — |
| 1983-09-19 | $0.18 | $0.18 | 102,400 | — | — |
| 1983-09-16 | $0.18 | $0.18 | 473,600 | — | — |
| 1983-09-15 | $0.17 | $0.17 | 185,600 | — | — |
| 1983-09-14 | $0.17 | $0.17 | 313,600 | — | — |
| 1983-09-13 | $0.18 | $0.18 | 326,400 | — | — |
| 1983-09-12 | $0.18 | $0.18 | 1,625,600 | — | — |
| 1983-09-09 | $0.19 | $0.19 | 320,000 | — | — |
| 1983-09-08 | $0.19 | $0.19 | 492,800 | — | — |
| 1983-09-07 | $0.19 | $0.19 | 51,200 | — | — |
| 1983-09-06 | $0.19 | $0.19 | 345,600 | — | — |
| 1983-09-02 | $0.20 | $0.20 | 454,400 | — | — |
| 1983-09-01 | $0.20 | $0.20 | 2,150,400 | — | — |
| 1983-08-31 | $0.20 | $0.20 | 384,000 | — | — |
| 1983-08-30 | $0.20 | $0.20 | 422,400 | — | — |
| 1983-08-29 | $0.20 | $0.20 | 384,000 | — | — |
| 1983-08-26 | $0.20 | $0.20 | 134,400 | — | — |
| 1983-08-25 | $0.20 | $0.20 | 121,600 | — | — |
| 1983-08-24 | $0.20 | $0.20 | 70,400 | — | — |
| 1983-08-23 | $0.20 | $0.20 | 179,200 | — | — |
| 1983-08-22 | $0.21 | $0.21 | 243,200 | — | — |
| 1983-08-19 | $0.20 | $0.20 | 121,600 | — | — |
| 1983-08-18 | $0.20 | $0.20 | 377,600 | — | — |
| 1983-08-17 | $0.21 | $0.21 | 1,286,400 | — | — |
| 1983-08-16 | $0.21 | $0.21 | 544,000 | — | — |
| 1983-08-15 | $0.21 | $0.21 | 2,054,400 | — | — |
| 1983-08-12 | $0.21 | $0.21 | 793,600 | — | — |
| 1983-08-11 | $0.20 | $0.20 | 147,200 | — | — |
| 1983-08-10 | $0.20 | $0.20 | 384,000 | — | — |
| 1983-08-09 | $0.19 | $0.19 | 1,209,600 | — | — |
| 1983-08-08 | $0.19 | $0.19 | 1,120,000 | — | — |
| 1983-08-05 | $0.19 | $0.19 | 96,000 | — | — |
| 1983-08-04 | $0.19 | $0.19 | 928,000 | — | — |
| 1983-08-03 | $0.18 | $0.18 | 51,200 | — | — |
| 1983-08-02 | $0.18 | $0.18 | 64,000 | — | — |
| 1983-08-01 | $0.19 | $0.19 | 147,200 | — | — |
| 1983-07-29 | $0.19 | $0.19 | 505,600 | — | — |
| 1983-07-28 | $0.18 | $0.18 | 224,000 | — | — |
| 1983-07-27 | $0.19 | $0.19 | 774,400 | — | — |
| 1983-07-26 | $0.20 | $0.20 | 486,400 | — | — |
| 1983-07-25 | $0.20 | $0.20 | 230,400 | — | — |
| 1983-07-22 | $0.20 | $0.20 | 601,600 | — | — |
| 1983-07-21 | $0.19 | $0.19 | 339,200 | — | — |
| 1983-07-20 | $0.20 | $0.20 | 326,400 | — | — |
| 1983-07-19 | $0.20 | $0.20 | 384,000 | — | — |
| 1983-07-18 | $0.19 | $0.19 | 211,200 | — | — |
| 1983-07-15 | $0.19 | $0.19 | 268,800 | — | — |
| 1983-07-14 | $0.19 | $0.19 | 76,800 | — | — |
| 1983-07-13 | $0.19 | $0.19 | 249,600 | — | — |
| 1983-07-12 | $0.20 | $0.20 | 448,000 | — | — |
| 1983-07-11 | $0.21 | $0.21 | 307,200 | — | — |
| 1983-07-08 | $0.21 | $0.21 | 537,600 | — | — |
| 1983-07-07 | $0.21 | $0.21 | 716,800 | — | — |
| 1983-07-06 | $0.20 | $0.20 | 492,800 | — | — |
| 1983-07-05 | $0.20 | $0.20 | 128,000 | — | — |
| 1983-07-01 | $0.20 | $0.20 | 326,400 | — | — |
| 1983-06-30 | $0.20 | $0.20 | 211,200 | — | — |
| 1983-06-29 | $0.20 | $0.20 | 371,200 | — | — |
| 1983-06-28 | $0.20 | $0.20 | 512,000 | — | — |
| 1983-06-27 | $0.21 | $0.21 | 480,000 | — | — |
| 1983-06-24 | $0.21 | $0.21 | 1,414,400 | — | — |
| 1983-06-23 | $0.21 | $0.21 | 1,459,200 | — | — |
| 1983-06-22 | $0.21 | $0.21 | 2,950,400 | — | — |
| 1983-06-21 | $0.20 | $0.20 | 1,056,000 | — | — |
| 1983-06-20 | $0.20 | $0.20 | 844,800 | — | — |
| 1983-06-17 | $0.20 | $0.20 | 3,225,600 | — | — |
| 1983-06-16 | $0.19 | $0.19 | 1,651,200 | — | — |
| 1983-06-15 | $0.19 | $0.19 | 870,400 | — | — |
| 1983-06-14 | $0.18 | $0.18 | 1,888,000 | — | — |
| 1983-06-13 | $0.19 | $0.19 | 1,056,000 | — | — |
| 1983-06-10 | $0.20 | $0.20 | 2,316,800 | — | — |
| 1983-06-09 | $0.20 | $0.20 | 1,753,600 | — | — |
| 1983-06-08 | $0.18 | $0.18 | 633,600 | — | — |
| 1983-06-07 | $0.18 | $0.18 | 608,000 | — | — |
| 1983-06-06 | $0.19 | $0.19 | 928,000 | — | — |
| 1983-06-03 | $0.19 | $0.19 | 128,000 | — | — |
| 1983-06-02 | $0.19 | $0.19 | 396,800 | — | — |
| 1983-06-01 | $0.20 | $0.20 | 268,800 | — | — |
| 1983-05-31 | $0.20 | $0.20 | 934,400 | — | — |
| 1983-05-27 | $0.20 | $0.20 | 1,030,400 | — | — |
| 1983-05-26 | $0.20 | $0.20 | 1,324,800 | — | — |
| 1983-05-25 | $0.20 | $0.20 | 1,331,200 | — | — |
| 1983-05-24 | $0.20 | $0.20 | 4,512,000 | — | — |
| 1983-05-23 | $0.18 | $0.18 | 1,369,600 | — | — |
| 1983-05-20 | $0.18 | $0.18 | 691,200 | — | — |
| 1983-05-19 | $0.18 | $0.18 | 870,400 | — | — |
| 1983-05-18 | $0.18 | $0.18 | 1,689,600 | — | — |
| 1983-05-17 | $0.18 | $0.18 | 646,400 | — | — |
| 1983-05-16 | $0.16 | $0.16 | 1,241,600 | — | — |
| 1983-05-13 | $0.18 | $0.18 | 2,169,600 | — | — |
| 1983-05-12 | $0.17 | $0.17 | 1,113,600 | — | — |
| 1983-05-11 | $0.17 | $0.17 | 1,286,400 | — | — |
| 1983-05-10 | $0.16 | $0.16 | 736,000 | — | — |
| 1983-05-09 | $0.17 | $0.17 | 268,800 | — | — |
| 1983-05-06 | $0.16 | $0.16 | 409,600 | — | — |
| 1983-05-05 | $0.16 | $0.16 | 352,000 | — | — |
| 1983-05-04 | $0.16 | $0.16 | 806,400 | — | — |
| 1983-05-03 | $0.16 | $0.16 | 774,400 | — | — |
| 1983-05-02 | $0.16 | $0.16 | 230,400 | — | — |
| 1983-04-29 | $0.17 | $0.17 | 556,800 | — | — |
| 1983-04-28 | $0.17 | $0.17 | 256,000 | — | — |
| 1983-04-27 | $0.16 | $0.16 | 646,400 | — | — |
| 1983-04-26 | $0.16 | $0.16 | 179,200 | — | — |
| 1983-04-25 | $0.16 | $0.16 | 921,600 | — | — |
| 1983-04-22 | $0.17 | $0.17 | 928,000 | — | — |
| 1983-04-21 | $0.15 | $0.15 | 819,200 | — | — |
| 1983-04-20 | $0.16 | $0.16 | 358,400 | — | — |
| 1983-04-19 | $0.16 | $0.16 | 870,400 | — | — |
| 1983-04-18 | $0.16 | $0.16 | 281,600 | — | — |
| 1983-04-15 | $0.16 | $0.16 | 211,200 | — | — |
| 1983-04-14 | $0.16 | $0.16 | 64,000 | — | — |
| 1983-04-13 | $0.16 | $0.16 | 275,200 | — | — |
| 1983-04-12 | $0.16 | $0.16 | 422,400 | — | — |
| 1983-04-11 | $0.17 | $0.17 | 544,000 | — | — |
| 1983-04-08 | $0.16 | $0.16 | 710,400 | — | — |
| 1983-04-07 | $0.15 | $0.15 | 32,000 | — | — |
| 1983-04-06 | $0.15 | $0.15 | 460,800 | — | — |
| 1983-04-05 | $0.15 | $0.15 | 160,000 | — | — |
| 1983-04-04 | $0.15 | $0.15 | 697,600 | — | — |
| 1983-03-31 | $0.15 | $0.15 | 384,000 | — | — |
| 1983-03-30 | $0.15 | $0.15 | 281,600 | — | — |
| 1983-03-29 | $0.15 | $0.15 | 217,600 | — | — |
| 1983-03-28 | $0.16 | $0.16 | 460,800 | — | — |
| 1983-03-25 | $0.17 | $0.17 | 1,004,800 | — | — |
| 1983-03-24 | $0.17 | $0.17 | 2,777,600 | — | — |
| 1983-03-23 | $0.17 | $0.17 | 2,867,200 | — | — |
| 1983-03-22 | $0.15 | $0.15 | 1,088,000 | — | — |
| 1983-03-21 | $0.14 | $0.14 | 243,200 | — | — |
| 1983-03-18 | $0.14 | $0.14 | 96,000 | — | — |
| 1983-03-17 | $0.15 | $0.15 | 147,200 | — | — |
| 1983-03-16 | $0.15 | $0.15 | 320,000 | — | — |
| 1983-03-15 | $0.15 | $0.15 | 428,800 | — | — |
| 1983-03-14 | $0.15 | $0.15 | 665,600 | — | — |
| 1983-03-11 | $0.15 | $0.15 | 134,400 | — | — |
| 1983-03-10 | $0.15 | $0.15 | 435,200 | — | — |
| 1983-03-09 | $0.15 | $0.15 | 499,200 | — | — |
| 1983-03-08 | $0.15 | $0.15 | 665,600 | — | — |
| 1983-03-07 | $0.15 | $0.15 | 748,800 | — | — |
| 1983-03-04 | $0.15 | $0.15 | 1,056,000 | — | — |
| 1983-03-03 | $0.14 | $0.14 | 633,600 | — | — |
| 1983-03-02 | $0.15 | $0.15 | 556,800 | — | — |
| 1983-03-01 | $0.15 | $0.15 | 947,200 | — | — |
| 1983-02-28 | $0.14 | $0.14 | 332,800 | — | — |
| 1983-02-25 | $0.14 | $0.14 | 723,200 | — | — |
| 1983-02-24 | $0.14 | $0.14 | 1,004,800 | — | — |
| 1983-02-23 | $0.13 | $0.13 | 819,200 | — | — |
| 1983-02-22 | $0.13 | $0.13 | 748,800 | — | — |
| 1983-02-18 | $0.15 | $0.15 | 518,400 | — | — |
| 1983-02-17 | $0.14 | $0.14 | 1,062,400 | — | — |
| 1983-02-16 | $0.15 | $0.15 | 1,184,000 | — | — |
| 1983-02-15 | $0.14 | $0.14 | 172,800 | — | — |
| 1983-02-14 | $0.14 | $0.14 | 467,200 | — | — |
| 1983-02-11 | $0.13 | $0.13 | 364,800 | — | — |
| 1983-02-10 | $0.13 | $0.13 | 140,800 | — | — |
| 1983-02-09 | $0.13 | $0.12 | 134,400 | — | — |
| 1983-02-08 | $0.12 | $0.12 | 505,600 | — | — |
| 1983-02-07 | $0.12 | $0.12 | 678,400 | — | — |
| 1983-02-04 | $0.12 | $0.12 | 800,000 | — | — |
| 1983-02-03 | $0.12 | $0.12 | 172,800 | — | — |
| 1983-02-02 | $0.12 | $0.12 | 364,800 | — | — |
| 1983-02-01 | $0.13 | $0.12 | 582,400 | — | — |
| 1983-01-31 | $0.13 | $0.13 | 256,000 | — | — |
| 1983-01-28 | $0.14 | $0.14 | 211,200 | — | — |
| 1983-01-27 | $0.14 | $0.14 | 800,000 | — | — |
| 1983-01-26 | $0.14 | $0.14 | 480,000 | — | — |
| 1983-01-25 | $0.13 | $0.13 | 204,800 | — | — |
| 1983-01-24 | $0.13 | $0.13 | 403,200 | — | — |
| 1983-01-21 | $0.14 | $0.14 | 262,400 | — | — |
| 1983-01-20 | $0.14 | $0.14 | 576,000 | — | — |
| 1983-01-19 | $0.14 | $0.14 | 358,400 | — | — |
| 1983-01-18 | $0.14 | $0.14 | 825,600 | — | — |
| 1983-01-17 | $0.14 | $0.14 | 153,600 | — | — |
| 1983-01-14 | $0.14 | $0.14 | 172,800 | — | — |
| 1983-01-13 | $0.14 | $0.14 | 396,800 | — | — |
| 1983-01-12 | $0.14 | $0.14 | 691,200 | — | — |
| 1983-01-11 | $0.14 | $0.14 | 755,200 | — | — |
| 1983-01-10 | $0.14 | $0.14 | 409,600 | — | — |
| 1983-01-07 | $0.14 | $0.14 | 838,400 | — | — |
| 1983-01-06 | $0.14 | $0.14 | 576,000 | — | — |
| 1983-01-05 | $0.13 | $0.13 | 403,200 | — | — |
| 1983-01-04 | $0.13 | $0.13 | 339,200 | — | — |
| 1983-01-03 | $0.13 | $0.13 | 492,800 | — | — |