Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $95.13 | $99.32 | 59,800 | — | — |
| 2025-12-30 | $95.15 | $99.34 | 62,800 | — | — |
| 2025-12-29 | $96.10 | $100.34 | 68,600 | — | — |
| 2025-12-26 | $96.46 | $100.71 | 49,500 | — | — |
| 2025-12-24 | $97.99 | $102.31 | 52,700 | — | — |
| 2025-12-23 | $97.87 | $102.18 | 94,600 | — | — |
| 2025-12-22 | $98.58 | $102.93 | 143,600 | — | — |
| 2025-12-19 | $94.24 | $98.39 | 249,400 | — | — |
| 2025-12-18 | $91.90 | $95.95 | 89,500 | — | — |
| 2025-12-17 | $91.70 | $95.74 | 81,700 | — | — |
| 2025-12-16 | $93.44 | $97.56 | 118,400 | — | — |
| 2025-12-15 | $92.89 | $96.99 | 126,700 | — | — |
| 2025-12-12 | $94.22 | $98.37 | 140,800 | — | — |
| 2025-12-11 | $95.11 | $99.30 | 110,300 | — | — |
| 2025-12-10 | $92.47 | $96.55 | 105,600 | — | — |
| 2025-12-09 | $90.67 | $94.67 | 85,400 | — | — |
| 2025-12-08 | $90.06 | $94.03 | 73,000 | — | — |
| 2025-12-05 | $89.44 | $93.38 | 89,300 | — | — |
| 2025-12-04 | $90.04 | $94.01 | 75,200 | — | — |
| 2025-12-03 | $89.94 | $93.90 | 73,900 | — | — |
| 2025-12-02 | $90.09 | $94.06 | 107,400 | — | — |
| 2025-12-01 | $89.59 | $93.54 | 138,400 | — | — |
| 2025-11-28 | $91.69 | $95.73 | 44,200 | — | — |
| 2025-11-26 | $91.19 | $95.21 | 95,600 | — | — |
| 2025-11-25 | $90.10 | $94.07 | 96,400 | — | — |
| 2025-11-24 | $87.27 | $91.12 | 107,800 | — | — |
| 2025-11-21 | $86.41 | $90.22 | 178,300 | — | — |
| 2025-11-20 | $86.79 | $90.62 | 81,600 | — | — |
| 2025-11-19 | $88.51 | $92.41 | 93,600 | — | — |
| 2025-11-18 | $88.68 | $92.59 | 85,100 | — | — |
| 2025-11-17 | $88.72 | $92.63 | 95,300 | — | — |
| 2025-11-14 | $91.37 | $95.40 | 82,500 | — | — |
| 2025-11-13 | $91.44 | $95.47 | 85,700 | — | — |
| 2025-11-12 | $96.02 | $100.25 | 121,100 | — | — |
| 2025-11-11 | $97.41 | $101.70 | 124,700 | — | — |
| 2025-11-10 | $96.30 | $100.55 | 219,800 | — | — |
| 2025-11-07 | $89.54 | $93.49 | 110,600 | — | — |
| 2025-11-06 | $89.15 | $93.08 | 155,600 | — | — |
| 2025-11-05 | $91.86 | $95.91 | 140,000 | — | — |
| 2025-11-04 | $91.34 | $95.37 | 104,300 | — | — |
| 2025-11-03 | $93.39 | $97.51 | 134,000 | — | — |
| 2025-10-31 | $91.75 | $95.79 | 111,400 | — | — |
| 2025-10-30 | $91.94 | $95.99 | 121,800 | — | — |
| 2025-10-29 | $93.42 | $97.54 | 152,600 | — | — |
| 2025-10-28 | $93.08 | $97.18 | 463,700 | — | — |
| 2025-10-27 | $93.07 | $97.17 | 340,300 | — | — |
| 2025-10-24 | $100.70 | $105.14 | 193,800 | — | — |
| 2025-10-23 | $99.88 | $104.28 | 80,700 | — | — |
| 2025-10-22 | $96.24 | $100.48 | 182,100 | — | — |
| 2025-10-21 | $95.19 | $99.39 | 134,800 | — | — |
| 2025-10-20 | $95.60 | $99.81 | 100,100 | — | — |
| 2025-10-17 | $91.94 | $95.99 | 86,900 | — | — |
| 2025-10-16 | $91.65 | $95.69 | 160,500 | — | — |
| 2025-10-15 | $92.89 | $96.99 | 251,900 | — | — |
| 2025-10-14 | $96.25 | $100.49 | 137,000 | — | — |
| 2025-10-13 | $94.31 | $98.47 | 130,200 | — | — |
| 2025-10-10 | $91.14 | $95.16 | 272,200 | — | — |
| 2025-10-09 | $96.93 | $101.20 | 146,300 | — | — |
| 2025-10-08 | $97.46 | $101.76 | 65,600 | — | — |
| 2025-10-07 | $96.42 | $100.67 | 102,100 | — | — |
| 2025-10-06 | $96.82 | $101.09 | 73,400 | — | — |
| 2025-10-03 | $94.80 | $98.98 | 55,800 | — | — |
| 2025-10-02 | $94.23 | $98.38 | 77,400 | — | — |
| 2025-10-01 | $95.43 | $99.64 | 89,300 | — | — |
| 2025-09-30 | $96.13 | $100.37 | 103,500 | — | — |
| 2025-09-29 | $93.44 | $97.56 | 100,300 | — | — |
| 2025-09-26 | $93.41 | $97.53 | 66,000 | — | — |
| 2025-09-25 | $91.63 | $95.67 | 106,300 | — | — |
| 2025-09-24 | $90.49 | $94.48 | 117,100 | — | — |
| 2025-09-23 | $93.91 | $98.05 | 75,200 | — | — |
| 2025-09-22 | $94.22 | $98.37 | 124,500 | — | — |
| 2025-09-19 | $93.97 | $98.11 | 475,900 | — | — |
| 2025-09-18 | $96.00 | $100.23 | 161,700 | — | — |
| 2025-09-17 | $94.96 | $99.15 | 235,000 | — | — |
| 2025-09-16 | $93.21 | $97.32 | 93,300 | — | — |
| 2025-09-15 | $92.04 | $96.10 | 107,800 | — | — |
| 2025-09-12 | $93.03 | $97.13 | 109,400 | — | — |
| 2025-09-11 | $93.22 | $97.33 | 130,100 | — | — |
| 2025-09-10 | $91.19 | $95.21 | 151,500 | — | — |
| 2025-09-09 | $89.50 | $93.45 | 85,300 | — | — |
| 2025-09-08 | $91.35 | $95.38 | 83,400 | — | — |
| 2025-09-05 | $90.45 | $94.44 | 68,500 | — | — |
| 2025-09-04 | $91.37 | $95.40 | 78,400 | — | — |
| 2025-09-03 | $89.74 | $93.70 | 115,800 | — | — |
| 2025-09-02 | $90.95 | $94.96 | 102,000 | — | — |
| 2025-08-29 | $91.22 | $95.24 | 91,700 | — | — |
| 2025-08-28 | $91.85 | $95.90 | 101,000 | — | — |
| 2025-08-27 | $92.21 | $96.28 | 126,600 | — | — |
| 2025-08-26 | $93.87 | $98.01 | 143,200 | — | — |
| 2025-08-25 | $93.90 | $98.04 | 126,800 | — | — |
| 2025-08-22 | $92.84 | $96.93 | 133,000 | — | — |
| 2025-08-21 | $89.34 | $93.28 | 90,500 | — | — |
| 2025-08-20 | $87.80 | $91.67 | 67,000 | — | — |
| 2025-08-19 | $87.88 | $91.75 | 92,200 | — | — |
| 2025-08-18 | $91.67 | $95.71 | 86,300 | — | — |
| 2025-08-15 | $91.60 | $95.64 | 127,500 | — | — |
| 2025-08-14 | $91.46 | $95.49 | 84,700 | — | — |
| 2025-08-13 | $92.36 | $96.43 | 129,700 | — | — |
| 2025-08-12 | $92.54 | $96.62 | 126,700 | — | — |
| 2025-08-11 | $89.14 | $93.07 | 134,500 | — | — |
| 2025-08-08 | $89.36 | $93.30 | 135,100 | — | — |
| 2025-08-07 | $91.86 | $95.91 | 126,100 | — | — |
| 2025-08-06 | $91.37 | $95.40 | 118,400 | — | — |
| 2025-08-05 | $91.17 | $95.19 | 169,100 | — | — |
| 2025-08-04 | $92.65 | $96.73 | 148,900 | — | — |
| 2025-08-01 | $89.58 | $93.53 | 167,000 | — | — |
| 2025-07-31 | $90.98 | $94.99 | 129,900 | — | — |
| 2025-07-30 | $91.53 | $95.57 | 144,800 | — | — |
| 2025-07-29 | $90.73 | $94.73 | 110,300 | — | — |
| 2025-07-28 | $90.70 | $94.70 | 128,500 | — | — |
| 2025-07-25 | $90.45 | $94.44 | 113,700 | — | — |
| 2025-07-24 | $88.69 | $92.60 | 103,900 | — | — |
| 2025-07-23 | $89.85 | $93.81 | 102,000 | — | — |
| 2025-07-22 | $88.25 | $92.14 | 169,100 | — | — |
| 2025-07-21 | $90.12 | $94.09 | 183,700 | — | — |
| 2025-07-18 | $90.54 | $94.53 | 186,400 | — | — |
| 2025-07-17 | $86.81 | $90.64 | 223,400 | — | — |
| 2025-07-16 | $86.50 | $90.31 | 256,700 | — | — |
| 2025-07-15 | $87.00 | $90.84 | 203,200 | — | — |
| 2025-07-14 | $88.46 | $92.36 | 274,000 | — | — |
| 2025-07-11 | $85.71 | $89.49 | 99,600 | — | — |
| 2025-07-10 | $83.93 | $87.63 | 113,800 | — | — |
| 2025-07-09 | $84.47 | $88.19 | 96,700 | — | — |
| 2025-07-08 | $84.02 | $87.72 | 156,200 | — | — |
| 2025-07-07 | $84.91 | $88.65 | 86,900 | — | — |
| 2025-07-03 | $84.91 | $88.65 | 69,500 | — | — |
| 2025-07-02 | $82.85 | $86.50 | 90,200 | — | — |
| 2025-07-01 | $82.72 | $86.37 | 110,000 | — | — |
| 2025-06-30 | $82.63 | $86.27 | 252,800 | — | — |
| 2025-06-27 | $86.27 | $90.07 | 255,200 | — | — |
| 2025-06-26 | $84.77 | $88.51 | 181,900 | — | — |
| 2025-06-25 | $82.27 | $85.90 | 141,300 | — | — |
| 2025-06-24 | $82.55 | $86.19 | 159,000 | — | — |
| 2025-06-23 | $81.33 | $84.92 | 165,300 | — | — |
| 2025-06-20 | $80.57 | $84.12 | 341,000 | — | — |
| 2025-06-18 | $79.98 | $83.51 | 218,900 | — | — |
| 2025-06-17 | $79.39 | $82.89 | 257,000 | — | — |
| 2025-06-16 | $77.65 | $81.07 | 154,100 | — | — |
| 2025-06-13 | $76.53 | $79.90 | 126,800 | — | — |
| 2025-06-12 | $76.40 | $79.77 | 87,600 | — | — |
| 2025-06-11 | $74.62 | $77.91 | 118,500 | — | — |
| 2025-06-10 | $74.00 | $77.26 | 100,200 | — | — |
| 2025-06-09 | $73.90 | $77.16 | 71,500 | — | — |
| 2025-06-06 | $73.77 | $77.02 | 112,100 | — | — |
| 2025-06-05 | $73.31 | $76.54 | 80,100 | — | — |
| 2025-06-04 | $72.35 | $75.54 | 75,300 | — | — |
| 2025-06-03 | $71.46 | $74.61 | 56,700 | — | — |
| 2025-06-02 | $70.24 | $73.34 | 58,000 | — | — |
| 2025-05-30 | $70.38 | $73.48 | 83,700 | — | — |
| 2025-05-29 | $69.86 | $72.94 | 75,100 | — | — |
| 2025-05-28 | $69.45 | $72.51 | 60,800 | — | — |
| 2025-05-27 | $69.29 | $72.34 | 93,600 | — | — |
| 2025-05-23 | $67.74 | $70.73 | 61,200 | — | — |
| 2025-05-22 | $67.26 | $70.23 | 75,700 | — | — |
| 2025-05-21 | $68.13 | $71.13 | 75,200 | — | — |
| 2025-05-20 | $69.30 | $72.36 | 59,400 | — | — |
| 2025-05-19 | $67.72 | $70.71 | 57,600 | — | — |
| 2025-05-16 | $67.97 | $70.97 | 85,700 | — | — |
| 2025-05-15 | $67.78 | $70.77 | 77,100 | — | — |
| 2025-05-14 | $66.25 | $69.17 | 75,800 | — | — |
| 2025-05-13 | $66.06 | $68.97 | 54,600 | — | — |
| 2025-05-12 | $66.49 | $69.42 | 72,700 | — | — |
| 2025-05-09 | $65.24 | $68.12 | 66,200 | — | — |
| 2025-05-08 | $66.72 | $69.66 | 98,600 | — | — |
| 2025-05-07 | $63.68 | $66.49 | 138,000 | — | — |
| 2025-05-06 | $60.86 | $63.54 | 108,300 | — | — |
| 2025-05-05 | $58.55 | $61.13 | 66,100 | — | — |
| 2025-05-02 | $59.00 | $61.60 | 33,600 | — | — |
| 2025-05-01 | $58.11 | $60.67 | 51,700 | — | — |
| 2025-04-30 | $57.32 | $59.85 | 56,300 | — | — |
| 2025-04-29 | $57.49 | $60.02 | 32,000 | — | — |
| 2025-04-28 | $56.85 | $59.36 | 42,000 | — | — |
| 2025-04-25 | $57.10 | $59.62 | 38,100 | — | — |
| 2025-04-24 | $56.34 | $58.82 | 46,500 | — | — |
| 2025-04-23 | $55.91 | $58.37 | 61,400 | — | — |
| 2025-04-22 | $54.93 | $57.35 | 140,600 | — | — |
| 2025-04-21 | $55.28 | $57.72 | 80,600 | — | — |
| 2025-04-17 | $56.60 | $59.10 | 105,000 | — | — |
| 2025-04-16 | $56.41 | $58.90 | 57,000 | — | — |
| 2025-04-15 | $56.65 | $59.15 | 41,400 | — | — |
| 2025-04-14 | $56.40 | $58.89 | 53,000 | — | — |
| 2025-04-11 | $55.56 | $58.01 | 59,200 | — | — |
| 2025-04-10 | $55.23 | $57.66 | 134,200 | — | — |
| 2025-04-09 | $57.83 | $60.38 | 117,900 | — | — |
| 2025-04-08 | $53.50 | $55.86 | 59,500 | — | — |
| 2025-04-07 | $54.03 | $56.41 | 111,600 | — | — |
| 2025-04-04 | $54.26 | $56.65 | 90,100 | — | — |
| 2025-04-03 | $55.96 | $58.43 | 103,700 | — | — |
| 2025-04-02 | $58.70 | $61.29 | 58,600 | — | — |
| 2025-04-01 | $58.49 | $61.07 | 41,700 | — | — |
| 2025-03-31 | $58.03 | $60.59 | 71,900 | — | — |
| 2025-03-28 | $58.47 | $61.05 | 91,400 | — | — |
| 2025-03-27 | $59.86 | $62.50 | 52,900 | — | — |
| 2025-03-26 | $59.79 | $62.43 | 56,900 | — | — |
| 2025-03-25 | $59.39 | $62.01 | 60,800 | — | — |
| 2025-03-24 | $59.68 | $62.31 | 54,300 | — | — |
| 2025-03-21 | $58.83 | $61.42 | 271,300 | — | — |
| 2025-03-20 | $59.52 | $62.14 | 49,100 | — | — |
| 2025-03-19 | $59.95 | $62.59 | 82,400 | — | — |
| 2025-03-18 | $59.54 | $62.16 | 49,600 | — | — |
| 2025-03-17 | $59.70 | $62.33 | 62,000 | — | — |
| 2025-03-14 | $59.97 | $62.61 | 82,900 | — | — |
| 2025-03-13 | $59.29 | $61.90 | 62,800 | — | — |
| 2025-03-12 | $58.88 | $61.48 | 72,000 | — | — |
| 2025-03-11 | $58.97 | $61.57 | 47,700 | — | — |
| 2025-03-10 | $58.01 | $60.57 | 185,200 | — | — |
| 2025-03-07 | $56.57 | $59.06 | 65,100 | — | — |
| 2025-03-06 | $57.47 | $60.00 | 58,200 | — | — |
| 2025-03-05 | $57.65 | $60.19 | 97,900 | — | — |
| 2025-03-04 | $56.88 | $59.39 | 84,000 | — | — |
| 2025-03-03 | $57.88 | $60.43 | 87,700 | — | — |
| 2025-02-28 | $58.62 | $61.20 | 121,000 | — | — |
| 2025-02-27 | $57.42 | $59.95 | 162,500 | — | — |
| 2025-02-26 | $61.36 | $64.07 | 61,100 | — | — |
| 2025-02-25 | $61.34 | $64.04 | 62,300 | — | — |
| 2025-02-24 | $60.94 | $63.63 | 87,800 | — | — |
| 2025-02-21 | $61.26 | $63.96 | 62,700 | — | — |
| 2025-02-20 | $62.60 | $65.36 | 43,200 | — | — |
| 2025-02-19 | $62.59 | $65.35 | 81,400 | — | — |
| 2025-02-18 | $62.45 | $65.20 | 90,000 | — | — |
| 2025-02-14 | $62.53 | $65.29 | 151,300 | — | — |
| 2025-02-13 | $63.07 | $65.85 | 112,600 | — | — |
| 2025-02-12 | $64.66 | $67.51 | 97,300 | — | — |
| 2025-02-11 | $66.61 | $69.55 | 76,200 | — | — |
| 2025-02-10 | $67.25 | $70.21 | 71,000 | — | — |
| 2025-02-07 | $66.36 | $69.29 | 53,500 | — | — |
| 2025-02-06 | $66.73 | $69.67 | 66,000 | — | — |
| 2025-02-05 | $68.63 | $71.66 | 51,000 | — | — |
| 2025-02-04 | $68.05 | $71.05 | 47,100 | — | — |
| 2025-02-03 | $68.14 | $71.14 | 76,200 | — | — |
| 2025-01-31 | $68.38 | $71.39 | 68,400 | — | — |
| 2025-01-30 | $68.65 | $71.68 | 54,300 | — | — |
| 2025-01-29 | $68.53 | $71.55 | 63,700 | — | — |
| 2025-01-28 | $68.72 | $71.75 | 69,700 | — | — |
| 2025-01-27 | $68.07 | $71.07 | 51,600 | — | — |
| 2025-01-24 | $69.51 | $72.57 | 61,200 | — | — |
| 2025-01-23 | $69.18 | $72.23 | 60,400 | — | — |
| 2025-01-22 | $68.35 | $71.36 | 64,100 | — | — |
| 2025-01-21 | $69.90 | $72.98 | 101,700 | — | — |
| 2025-01-17 | $68.54 | $71.56 | 62,600 | — | — |
| 2025-01-16 | $68.69 | $71.72 | 65,200 | — | — |
| 2025-01-15 | $68.26 | $71.27 | 73,600 | — | — |
| 2025-01-14 | $66.98 | $69.93 | 54,700 | — | — |
| 2025-01-13 | $65.90 | $68.81 | 96,800 | — | — |
| 2025-01-10 | $64.48 | $67.32 | 67,400 | — | — |
| 2025-01-08 | $64.96 | $67.82 | 69,000 | — | — |
| 2025-01-07 | $63.71 | $66.52 | 66,100 | — | — |
| 2025-01-06 | $63.70 | $66.51 | 104,600 | — | — |
| 2025-01-03 | $64.01 | $66.83 | 69,000 | — | — |
| 2025-01-02 | $63.59 | $66.39 | 118,400 | — | — |