Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.25 | $1.25 | 77,850 | — | — |
| 1988-12-29 | $1.25 | $1.25 | 12,300 | — | — |
| 1988-12-28 | $1.33 | $1.33 | 14,250 | — | — |
| 1988-12-27 | $1.17 | $1.17 | 5,250 | — | — |
| 1988-12-23 | $1.25 | $1.25 | 6,300 | — | — |
| 1988-12-22 | $1.25 | $1.25 | 9,150 | — | — |
| 1988-12-21 | $1.33 | $1.33 | 15,900 | — | — |
| 1988-12-20 | $1.33 | $1.33 | 12,600 | — | — |
| 1988-12-19 | $1.33 | $1.33 | 15,600 | — | — |
| 1988-12-16 | $1.33 | $1.33 | 3,450 | — | — |
| 1988-12-15 | $1.33 | $1.33 | 22,800 | — | — |
| 1988-12-14 | $1.33 | $1.33 | 2,550 | — | — |
| 1988-12-13 | $1.33 | $1.33 | 3,300 | — | — |
| 1988-12-12 | $1.33 | $1.33 | 6,600 | — | — |
| 1988-12-09 | $1.33 | $1.33 | 41,850 | — | — |
| 1988-12-08 | $1.33 | $1.33 | 28,800 | — | — |
| 1988-12-07 | $1.33 | $1.33 | 75,000 | — | — |
| 1988-12-06 | $1.42 | $1.42 | 102,600 | — | — |
| 1988-12-05 | $1.25 | $1.25 | 36,300 | — | — |
| 1988-12-02 | $1.17 | $1.17 | 49,650 | — | — |
| 1988-12-01 | $1.17 | $1.17 | 4,200 | — | — |
| 1988-11-30 | $1.17 | $1.17 | 9,000 | — | — |
| 1988-11-29 | $1.25 | $1.25 | 45,900 | — | — |
| 1988-11-28 | $1.08 | $1.08 | 40,500 | — | — |
| 1988-11-25 | $1.08 | $1.08 | 0 | — | — |
| 1988-11-23 | $1.08 | $1.08 | 13,950 | — | — |
| 1988-11-22 | $1.08 | $1.08 | 3,000 | — | — |
| 1988-11-21 | $1.08 | $1.08 | 37,350 | — | — |
| 1988-11-18 | $1.17 | $1.17 | 6,600 | — | — |
| 1988-11-17 | $1.08 | $1.08 | 13,800 | — | — |
| 1988-11-16 | $1.00 | $1.00 | 18,000 | — | — |
| 1988-11-15 | $1.00 | $1.00 | 16,950 | — | — |
| 1988-11-14 | $1.00 | $1.00 | 26,700 | — | — |
| 1988-11-11 | $0.92 | $0.92 | 50,100 | — | — |
| 1988-11-10 | $0.58 | $0.58 | 31,500 | — | — |
| 1988-11-09 | $0.83 | $0.83 | 12,000 | — | — |
| 1988-11-08 | $0.83 | $0.83 | 2,550 | — | — |
| 1988-11-07 | $0.83 | $0.83 | 9,600 | — | — |
| 1988-11-04 | $0.83 | $0.83 | 28,650 | — | — |
| 1988-11-03 | $0.92 | $0.92 | 750 | — | — |
| 1988-11-02 | $0.83 | $0.83 | 4,950 | — | — |
| 1988-11-01 | $0.83 | $0.83 | 0 | — | — |
| 1988-10-31 | $0.83 | $0.83 | 17,550 | — | — |
| 1988-10-28 | $0.83 | $0.83 | 116,700 | — | — |
| 1988-10-27 | $1.00 | $1.00 | 15,300 | — | — |
| 1988-10-26 | $1.00 | $1.00 | 3,000 | — | — |
| 1988-10-25 | $1.00 | $1.00 | 0 | — | — |
| 1988-10-24 | $1.00 | $1.00 | 13,350 | — | — |
| 1988-10-21 | $1.00 | $1.00 | 9,450 | — | — |
| 1988-10-20 | $1.08 | $1.08 | 11,250 | — | — |
| 1988-10-19 | $1.08 | $1.08 | 78,600 | — | — |
| 1988-10-18 | $1.17 | $1.17 | 6,150 | — | — |
| 1988-10-17 | $1.25 | $1.25 | 1,500 | — | — |
| 1988-10-14 | $1.25 | $1.25 | 7,800 | — | — |
| 1988-10-13 | $1.25 | $1.25 | 15,000 | — | — |
| 1988-10-12 | $1.25 | $1.25 | 246,450 | — | — |
| 1988-10-11 | $1.42 | $1.42 | 5,250 | — | — |
| 1988-10-10 | $1.42 | $1.42 | 2,100 | — | — |
| 1988-10-07 | $1.42 | $1.42 | 1,200 | — | — |
| 1988-10-06 | $1.42 | $1.42 | 12,300 | — | — |
| 1988-10-05 | $1.42 | $1.42 | 300 | — | — |
| 1988-10-04 | $1.42 | $1.42 | 16,950 | — | — |
| 1988-10-03 | $1.50 | $1.50 | 1,950 | — | — |
| 1988-09-30 | $1.50 | $1.50 | 4,800 | — | — |
| 1988-09-29 | $1.58 | $1.58 | 2,100 | — | — |
| 1988-09-28 | $1.50 | $1.50 | 0 | — | — |
| 1988-09-27 | $1.50 | $1.50 | 3,300 | — | — |
| 1988-09-26 | $1.50 | $1.50 | 1,500 | — | — |
| 1988-09-23 | $1.58 | $1.58 | 13,950 | — | — |
| 1988-09-22 | $1.58 | $1.58 | 16,950 | — | — |
| 1988-09-21 | $1.58 | $1.58 | 4,350 | — | — |
| 1988-09-20 | $1.67 | $1.67 | 300 | — | — |
| 1988-09-19 | $1.75 | $1.75 | 12,750 | — | — |
| 1988-09-16 | $1.75 | $1.75 | 1,950 | — | — |
| 1988-09-15 | $1.83 | $1.83 | 4,650 | — | — |
| 1988-09-14 | $1.75 | $1.75 | 10,200 | — | — |
| 1988-09-13 | $1.50 | $1.50 | 1,500 | — | — |
| 1988-09-12 | $1.42 | $1.42 | 3,000 | — | — |
| 1988-09-09 | $1.42 | $1.42 | 11,100 | — | — |
| 1988-09-08 | $1.58 | $1.58 | 8,550 | — | — |
| 1988-09-07 | $1.75 | $1.75 | 2,250 | — | — |
| 1988-09-06 | $1.75 | $1.75 | 1,050 | — | — |
| 1988-09-02 | $1.83 | $1.83 | 10,350 | — | — |
| 1988-09-01 | $1.75 | $1.75 | 0 | — | — |
| 1988-08-31 | $1.75 | $1.75 | 2,550 | — | — |
| 1988-08-30 | $1.75 | $1.75 | 1,050 | — | — |
| 1988-08-29 | $1.92 | $1.92 | 0 | — | — |
| 1988-08-26 | $1.92 | $1.92 | 5,250 | — | — |
| 1988-08-25 | $1.92 | $1.92 | 15,000 | — | — |
| 1988-08-24 | $2.00 | $2.00 | 1,500 | — | — |
| 1988-08-23 | $2.00 | $2.00 | 5,400 | — | — |
| 1988-08-22 | $1.92 | $1.92 | 4,950 | — | — |
| 1988-08-19 | $2.08 | $2.08 | 12,450 | — | — |
| 1988-08-18 | $2.00 | $2.00 | 300 | — | — |
| 1988-08-17 | $2.08 | $2.08 | 1,650 | — | — |
| 1988-08-16 | $2.00 | $2.00 | 5,100 | — | — |
| 1988-08-15 | $2.00 | $2.00 | 150 | — | — |
| 1988-08-12 | $2.08 | $2.08 | 150 | — | — |
| 1988-08-11 | $2.00 | $2.00 | 5,100 | — | — |
| 1988-08-10 | $2.00 | $2.00 | 3,000 | — | — |
| 1988-08-09 | $2.25 | $2.25 | 0 | — | — |
| 1988-08-08 | $2.25 | $2.25 | 3,600 | — | — |
| 1988-08-05 | $2.33 | $2.33 | 5,400 | — | — |
| 1988-08-04 | $2.25 | $2.25 | 3,000 | — | — |
| 1988-08-03 | $2.17 | $2.17 | 8,100 | — | — |
| 1988-08-02 | $2.33 | $2.33 | 2,100 | — | — |
| 1988-08-01 | $2.42 | $2.42 | 11,850 | — | — |
| 1988-07-29 | $2.50 | $2.50 | 0 | — | — |
| 1988-07-28 | $2.50 | $2.50 | 15,900 | — | — |
| 1988-07-27 | $2.42 | $2.42 | 9,000 | — | — |
| 1988-07-26 | $2.50 | $2.50 | 22,200 | — | — |
| 1988-07-25 | $2.58 | $2.58 | 24,750 | — | — |
| 1988-07-22 | $2.58 | $2.58 | 29,250 | — | — |
| 1988-07-21 | $2.58 | $2.58 | 19,050 | — | — |
| 1988-07-20 | $2.58 | $2.58 | 138,450 | — | — |
| 1988-07-19 | $2.25 | $2.25 | 2,700 | — | — |
| 1988-07-18 | $2.25 | $2.25 | 1,500 | — | — |
| 1988-07-15 | $2.25 | $2.25 | 13,500 | — | — |
| 1988-07-14 | $2.08 | $2.08 | 3,000 | — | — |
| 1988-07-13 | $2.08 | $2.08 | 0 | — | — |
| 1988-07-12 | $2.08 | $2.08 | 750 | — | — |
| 1988-07-11 | $2.08 | $2.08 | 0 | — | — |
| 1988-07-08 | $2.08 | $2.08 | 15,450 | — | — |
| 1988-07-07 | $2.17 | $2.17 | 4,350 | — | — |
| 1988-07-06 | $2.08 | $2.08 | 1,650 | — | — |
| 1988-07-05 | $2.08 | $2.08 | 6,000 | — | — |
| 1988-07-01 | $2.08 | $2.08 | 9,600 | — | — |
| 1988-06-30 | $2.00 | $2.00 | 52,350 | — | — |
| 1988-06-29 | $2.25 | $2.25 | 5,850 | — | — |
| 1988-06-28 | $2.25 | $2.25 | 3,000 | — | — |
| 1988-06-27 | $2.33 | $2.33 | 150 | — | — |
| 1988-06-24 | $2.25 | $2.25 | 3,750 | — | — |
| 1988-06-23 | $2.25 | $2.25 | 6,750 | — | — |
| 1988-06-22 | $2.33 | $2.33 | 12,750 | — | — |
| 1988-06-21 | $2.42 | $2.42 | 2,250 | — | — |
| 1988-06-20 | $2.42 | $2.42 | 3,000 | — | — |
| 1988-06-17 | $2.33 | $2.33 | 25,050 | — | — |
| 1988-06-16 | $2.33 | $2.33 | 2,250 | — | — |
| 1988-06-15 | $2.25 | $2.25 | 3,750 | — | — |
| 1988-06-14 | $2.33 | $2.33 | 5,850 | — | — |
| 1988-06-13 | $2.42 | $2.42 | 450 | — | — |
| 1988-06-10 | $2.42 | $2.42 | 17,250 | — | — |
| 1988-06-09 | $2.33 | $2.33 | 4,650 | — | — |
| 1988-06-08 | $2.42 | $2.42 | 6,750 | — | — |
| 1988-06-07 | $2.42 | $2.42 | 6,450 | — | — |
| 1988-06-06 | $2.42 | $2.42 | 6,750 | — | — |
| 1988-06-03 | $2.17 | $2.17 | 6,600 | — | — |
| 1988-06-02 | $2.25 | $2.25 | 13,500 | — | — |
| 1988-06-01 | $2.42 | $2.42 | 9,150 | — | — |
| 1988-05-31 | $2.17 | $2.17 | 1,950 | — | — |
| 1988-05-27 | $2.17 | $2.17 | 11,850 | — | — |
| 1988-05-26 | $2.17 | $2.17 | 30,000 | — | — |
| 1988-05-25 | $2.25 | $2.25 | 58,350 | — | — |
| 1988-05-24 | $2.08 | $2.08 | 13,950 | — | — |
| 1988-05-23 | $2.08 | $2.08 | 450 | — | — |
| 1988-05-20 | $2.00 | $2.00 | 13,800 | — | — |
| 1988-05-19 | $2.00 | $2.00 | 33,900 | — | — |
| 1988-05-18 | $2.00 | $2.00 | 10,500 | — | — |
| 1988-05-17 | $2.00 | $2.00 | 1,650 | — | — |
| 1988-05-16 | $2.17 | $2.17 | 1,350 | — | — |
| 1988-05-13 | $2.17 | $2.17 | 15,900 | — | — |
| 1988-05-12 | $2.25 | $2.25 | 8,250 | — | — |
| 1988-05-11 | $2.25 | $2.25 | 16,650 | — | — |
| 1988-05-10 | $2.42 | $2.42 | 8,400 | — | — |
| 1988-05-09 | $2.42 | $2.42 | 3,900 | — | — |
| 1988-05-06 | $2.42 | $2.42 | 8,700 | — | — |
| 1988-05-05 | $2.42 | $2.42 | 7,350 | — | — |
| 1988-05-04 | $2.50 | $2.50 | 18,450 | — | — |
| 1988-05-03 | $2.50 | $2.50 | 10,500 | — | — |
| 1988-05-02 | $2.42 | $2.42 | 4,050 | — | — |
| 1988-04-29 | $2.25 | $2.25 | 5,400 | — | — |
| 1988-04-28 | $2.50 | $2.50 | 1,200 | — | — |
| 1988-04-27 | $2.50 | $2.50 | 9,900 | — | — |
| 1988-04-26 | $2.42 | $2.42 | 3,300 | — | — |
| 1988-04-25 | $2.33 | $2.33 | 1,950 | — | — |
| 1988-04-22 | $2.42 | $2.42 | 1,800 | — | — |
| 1988-04-21 | $2.42 | $2.42 | 750 | — | — |
| 1988-04-20 | $2.33 | $2.33 | 21,150 | — | — |
| 1988-04-19 | $2.50 | $2.50 | 9,750 | — | — |
| 1988-04-18 | $2.50 | $2.50 | 1,650 | — | — |
| 1988-04-15 | $2.50 | $2.50 | 14,700 | — | — |
| 1988-04-14 | $2.58 | $2.58 | 2,400 | — | — |
| 1988-04-13 | $2.67 | $2.67 | 3,450 | — | — |
| 1988-04-12 | $2.75 | $2.75 | 1,950 | — | — |
| 1988-04-11 | $2.75 | $2.75 | 4,950 | — | — |
| 1988-04-08 | $2.83 | $2.83 | 6,000 | — | — |
| 1988-04-07 | $2.83 | $2.83 | 32,850 | — | — |
| 1988-04-06 | $2.75 | $2.75 | 6,150 | — | — |
| 1988-04-05 | $2.83 | $2.83 | 3,450 | — | — |
| 1988-04-04 | $2.92 | $2.92 | 13,050 | — | — |
| 1988-03-31 | $3.00 | $3.00 | 14,100 | — | — |
| 1988-03-30 | $3.17 | $3.17 | 8,700 | — | — |
| 1988-03-29 | $3.17 | $3.17 | 16,950 | — | — |
| 1988-03-28 | $3.33 | $3.33 | 25,650 | — | — |
| 1988-03-25 | $3.08 | $3.08 | 16,350 | — | — |
| 1988-03-24 | $3.08 | $3.08 | 7,791 | — | — |
| 1988-03-23 | $3.08 | $3.08 | 15,192 | — | — |
| 1988-03-22 | $3.08 | $3.08 | 2,337 | — | — |
| 1988-03-21 | $3.08 | $3.08 | 16,361 | — | — |
| 1988-03-18 | $3.08 | $3.08 | 50,252 | — | — |
| 1988-03-17 | $2.95 | $2.95 | 44,409 | — | — |
| 1988-03-16 | $3.08 | $3.08 | 15,582 | — | — |
| 1988-03-15 | $3.08 | $3.08 | 47,915 | — | — |
| 1988-03-14 | $3.02 | $3.02 | 27,658 | — | — |
| 1988-03-11 | $2.95 | $2.95 | 33,501 | — | — |
| 1988-03-10 | $3.02 | $3.02 | 32,722 | — | — |
| 1988-03-09 | $3.08 | $3.08 | 19,478 | — | — |
| 1988-03-08 | $3.08 | $3.08 | 44,409 | — | — |
| 1988-03-07 | $2.95 | $2.95 | 16,751 | — | — |
| 1988-03-04 | $2.95 | $2.95 | 74,794 | — | — |
| 1988-03-03 | $2.95 | $2.95 | 49,083 | — | — |
| 1988-03-02 | $3.08 | $3.08 | 137,511 | — | — |
| 1988-03-01 | $2.95 | $2.95 | 13,245 | — | — |
| 1988-02-29 | $2.95 | $2.95 | 30,774 | — | — |
| 1988-02-26 | $2.82 | $2.82 | 9,349 | — | — |
| 1988-02-25 | $2.95 | $2.95 | 18,698 | — | — |
| 1988-02-24 | $2.95 | $2.95 | 22,204 | — | — |
| 1988-02-23 | $2.95 | $2.95 | 28,048 | — | — |
| 1988-02-22 | $2.95 | $2.95 | 161,274 | — | — |
| 1988-02-19 | $2.89 | $2.89 | 70,509 | — | — |
| 1988-02-18 | $2.79 | $2.79 | 70,509 | — | — |
| 1988-02-17 | $2.73 | $2.73 | 83,753 | — | — |
| 1988-02-16 | $2.66 | $2.66 | 75,183 | — | — |
| 1988-02-12 | $2.60 | $2.60 | 305,797 | — | — |
| 1988-02-11 | $2.60 | $2.60 | 100,114 | — | — |
| 1988-02-10 | $2.60 | $2.60 | 61,549 | — | — |
| 1988-02-09 | $2.53 | $2.53 | 22,983 | — | — |
| 1988-02-08 | $2.53 | $2.53 | 5,454 | — | — |
| 1988-02-05 | $2.60 | $2.60 | 17,530 | — | — |
| 1988-02-04 | $2.53 | $2.53 | 39,345 | — | — |
| 1988-02-03 | $2.60 | $2.60 | 141,407 | — | — |
| 1988-02-02 | $2.60 | $2.60 | 82,585 | — | — |
| 1988-02-01 | $2.73 | $2.73 | 19,478 | — | — |
| 1988-01-29 | $2.73 | $2.73 | 114,917 | — | — |
| 1988-01-28 | $2.79 | $2.79 | 32,722 | — | — |
| 1988-01-27 | $2.73 | $2.73 | 14,413 | — | — |
| 1988-01-26 | $2.73 | $2.73 | 31,164 | — | — |
| 1988-01-25 | $2.73 | $2.73 | 8,960 | — | — |
| 1988-01-22 | $2.73 | $2.73 | 54,147 | — | — |
| 1988-01-21 | $2.73 | $2.73 | 11,687 | — | — |
| 1988-01-20 | $2.73 | $2.73 | 19,867 | — | — |
| 1988-01-19 | $2.82 | $2.82 | 19,088 | — | — |
| 1988-01-18 | $2.82 | $2.82 | 12,466 | — | — |
| 1988-01-15 | $2.82 | $2.82 | 18,698 | — | — |
| 1988-01-14 | $2.73 | $2.73 | 14,024 | — | — |
| 1988-01-13 | $2.82 | $2.82 | 25,710 | — | — |
| 1988-01-12 | $2.66 | $2.66 | 40,903 | — | — |
| 1988-01-11 | $2.60 | $2.60 | 43,630 | — | — |
| 1988-01-08 | $2.73 | $2.73 | 51,031 | — | — |
| 1988-01-07 | $2.89 | $2.89 | 24,931 | — | — |
| 1988-01-06 | $2.82 | $2.82 | 46,356 | — | — |
| 1988-01-05 | $2.82 | $2.82 | 83,753 | — | — |
| 1988-01-04 | $2.82 | $2.82 | 76,741 | — | — |