Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $169.43 | 11,010 |
| 2026-09-03 | — | — | — | $166.00 | 15,292 |
| 2026-09-02 | — | — | — | $170.42 | 11,632 |
| 2026-09-01 | — | — | — | $171.06 | 10,195 |
| 2026-08-31 | — | — | — | $174.21 | 42,154 |
| 2026-08-28 | — | — | — | $183.18 | 11,205 |
| 2026-08-27 | $183.93 | $192.04 | 206,700 | $186.13 | 12,622 |
| 2026-08-26 | $185.36 | $193.53 | 161,200 | $182.52 | 9,626 |
| 2026-08-25 | $181.36 | $189.36 | 166,300 | $186.90 | 8,507 |
| 2026-08-24 | $183.96 | $192.07 | 140,900 | $191.10 | 5,909 |
| 2026-08-21 | $191.65 | $200.10 | 162,600 | $191.17 | 7,300 |
| 2026-08-20 | $189.08 | $197.42 | 228,000 | $198.14 | 14,286 |
| 2026-08-19 | $200.16 | $208.98 | 172,600 | $202.85 | 7,059 |
| 2026-08-18 | $204.27 | $213.28 | 162,300 | $202.17 | 5,436 |
| 2026-08-17 | $205.23 | $214.28 | 157,700 | $207.56 | 8,431 |
| 2026-08-14 | $206.98 | $216.10 | 136,700 | $201.48 | 5,183 |
| 2026-08-13 | $199.03 | $207.80 | 134,100 | $202.87 | 5,010 |
| 2026-08-12 | $201.39 | $210.27 | 319,200 | $200.05 | 13,816 |
| 2026-08-11 | $197.26 | $205.96 | 240,100 | $196.72 | 7,516 |
| 2026-08-10 | $194.85 | $203.44 | 209,300 | $196.57 | 7,421 |
| 2026-08-07 | $197.07 | $205.76 | 301,400 | $198.95 | 17,437 |
| 2026-08-06 | $201.46 | $210.34 | 413,700 | $196.43 | 30,148 |
| 2026-08-05 | $191.72 | $200.17 | 253,500 | $193.85 | 24,110 |
| 2026-08-04 | $191.86 | $200.32 | 270,600 | $184.98 | 26,926 |
| 2026-08-03 | $182.83 | $190.89 | 251,200 | $176.20 | 11,498 |
| 2026-07-31 | $179.02 | $186.91 | 233,900 | $185.63 | 8,027 |
| 2026-07-30 | $183.43 | $191.52 | 242,200 | $173.47 | 6,519 |
| 2026-07-29 | $169.57 | $177.05 | 232,000 | $176.07 | 18,506 |
| 2026-07-28 | $177.66 | $185.49 | 432,200 | $181.50 | 28,552 |
| 2026-07-27 | $183.61 | $191.70 | 210,000 | $176.77 | 15,350 |
| 2026-07-24 | $177.44 | $185.26 | 166,100 | $175.94 | 7,913 |
| 2026-07-23 | $175.51 | $183.25 | 363,400 | $174.17 | 23,809 |
| 2026-07-22 | $174.59 | $182.29 | 198,100 | $174.10 | 16,841 |
| 2026-07-21 | $175.11 | $182.83 | 217,400 | $171.27 | 12,254 |
| 2026-07-20 | $168.66 | $176.10 | 364,600 | $170.32 | 39,342 |
| 2026-07-17 | $168.47 | $175.90 | 868,300 | — | — |
| 2026-07-16 | $168.67 | $176.11 | 309,200 | — | — |
| 2026-07-15 | $174.45 | $182.14 | 311,900 | — | — |
| 2026-07-14 | $168.75 | $176.19 | 212,900 | — | — |
| 2026-07-13 | $163.50 | $170.71 | 214,000 | — | — |
| 2026-07-10 | $165.05 | $172.33 | 269,000 | — | — |
| 2026-07-09 | $170.84 | $178.37 | 429,200 | — | — |
| 2026-07-08 | $172.64 | $180.25 | 291,000 | — | — |
| 2026-07-07 | $179.95 | $187.88 | 335,400 | — | — |
| 2026-07-06 | $189.18 | $197.52 | 311,900 | — | — |
| 2026-07-02 | $186.60 | $194.83 | 447,000 | — | — |
| 2026-07-01 | $190.25 | $198.64 | 298,500 | — | — |
| 2026-06-30 | $185.21 | $193.37 | 282,400 | — | — |
| 2026-06-29 | $184.42 | $192.55 | 293,800 | — | — |
| 2026-06-26 | $177.66 | $185.49 | 983,300 | — | — |
| 2026-06-25 | $170.41 | $177.92 | 220,900 | — | — |
| 2026-06-24 | $165.31 | $172.60 | 226,600 | — | — |
| 2026-06-23 | $162.26 | $169.41 | 220,900 | — | — |
| 2026-06-22 | $164.90 | $172.17 | 270,000 | — | — |
| 2026-06-18 | $164.12 | $171.36 | 521,100 | — | — |
| 2026-06-17 | $163.49 | $170.70 | 245,900 | — | — |
| 2026-06-16 | $162.60 | $169.77 | 200,300 | — | — |
| 2026-06-15 | $165.25 | $172.54 | 250,000 | — | — |
| 2026-06-12 | $164.54 | $171.79 | 170,400 | — | — |
| 2026-06-11 | $165.00 | $172.27 | 337,500 | — | — |
| 2026-06-10 | $153.95 | $160.74 | 215,200 | — | — |
| 2026-06-09 | $156.28 | $163.17 | 249,200 | — | — |
| 2026-06-08 | $150.04 | $156.65 | 124,900 | — | — |
| 2026-06-05 | $149.89 | $156.50 | 190,800 | — | — |
| 2026-06-04 | $150.14 | $156.76 | 217,500 | — | — |
| 2026-06-03 | $146.92 | $153.40 | 154,500 | — | — |
| 2026-06-02 | $150.26 | $156.88 | 183,600 | — | — |
| 2026-06-01 | $148.62 | $155.17 | 247,100 | — | — |
| 2026-05-29 | $152.22 | $158.93 | 270,800 | — | — |
| 2026-05-28 | $152.24 | $158.95 | 232,200 | — | — |
| 2026-05-27 | $148.66 | $155.21 | 200,700 | — | — |
| 2026-05-26 | $150.03 | $156.64 | 161,200 | — | — |
| 2026-05-22 | $144.37 | $150.73 | 205,800 | — | — |
| 2026-05-21 | $142.92 | $149.22 | 190,600 | — | — |
| 2026-05-20 | $143.20 | $149.51 | 128,200 | — | — |
| 2026-05-19 | $141.75 | $148.00 | 178,200 | — | — |
| 2026-05-18 | $145.36 | $151.77 | 127,400 | — | — |
| 2026-05-15 | $143.75 | $150.09 | 251,200 | — | — |
| 2026-05-14 | $151.59 | $158.27 | 284,100 | — | — |
| 2026-05-13 | $151.15 | $157.81 | 450,800 | — | — |
| 2026-05-12 | $145.03 | $151.42 | 343,600 | — | — |
| 2026-05-11 | $140.68 | $146.88 | 430,700 | — | — |
| 2026-05-08 | $137.23 | $143.28 | 174,400 | — | — |
| 2026-05-07 | $137.74 | $143.81 | 234,000 | — | — |
| 2026-05-06 | $146.89 | $153.37 | 200,900 | — | — |
| 2026-05-05 | $142.56 | $148.84 | 166,400 | — | — |
| 2026-05-04 | $137.01 | $143.05 | 248,700 | — | — |
| 2026-05-01 | $141.24 | $147.47 | 139,300 | — | — |
| 2026-04-30 | $141.93 | $148.19 | 126,200 | — | — |
| 2026-04-29 | $138.40 | $144.50 | 197,100 | — | — |
| 2026-04-28 | $143.11 | $149.42 | 190,400 | — | — |
| 2026-04-27 | $141.43 | $147.66 | 144,700 | — | — |
| 2026-04-24 | $139.41 | $145.56 | 256,500 | — | — |
| 2026-04-23 | $143.16 | $149.47 | 310,000 | — | — |
| 2026-04-22 | $136.73 | $142.76 | 164,000 | — | — |
| 2026-04-21 | $141.48 | $147.72 | 209,200 | — | — |
| 2026-04-20 | $142.02 | $148.28 | 185,200 | — | — |
| 2026-04-17 | $138.00 | $144.08 | 294,600 | — | — |
| 2026-04-16 | $136.61 | $142.63 | 274,100 | — | — |
| 2026-04-15 | $141.35 | $147.58 | 150,900 | — | — |
| 2026-04-14 | $141.29 | $147.52 | 144,600 | — | — |
| 2026-04-13 | $141.03 | $147.25 | 150,400 | — | — |
| 2026-04-10 | $139.99 | $146.16 | 183,700 | — | — |
| 2026-04-09 | $140.59 | $146.79 | 239,300 | — | — |
| 2026-04-08 | $138.14 | $144.23 | 452,800 | — | — |
| 2026-04-07 | $134.40 | $140.33 | 267,500 | — | — |
| 2026-04-06 | $130.00 | $135.73 | 404,300 | — | — |
| 2026-04-02 | $127.04 | $132.64 | 104,900 | — | — |
| 2026-04-01 | $126.43 | $132.00 | 152,600 | — | — |
| 2026-03-31 | $122.00 | $127.38 | 174,100 | — | — |
| 2026-03-30 | $117.10 | $122.26 | 169,300 | — | — |
| 2026-03-27 | $120.78 | $126.10 | 175,800 | — | — |
| 2026-03-26 | $121.42 | $126.77 | 190,200 | — | — |
| 2026-03-25 | $126.76 | $132.35 | 146,100 | — | — |
| 2026-03-24 | $123.91 | $129.37 | 112,400 | — | — |
| 2026-03-23 | $122.73 | $128.14 | 114,000 | — | — |
| 2026-03-20 | $120.57 | $125.89 | 250,600 | — | — |
| 2026-03-19 | $125.01 | $130.52 | 199,500 | — | — |
| 2026-03-18 | $124.83 | $130.33 | 158,500 | — | — |
| 2026-03-17 | $125.87 | $131.42 | 117,600 | — | — |
| 2026-03-16 | $126.91 | $132.50 | 192,900 | — | — |
| 2026-03-13 | $125.15 | $130.67 | 185,000 | — | — |
| 2026-03-12 | $125.68 | $131.22 | 148,700 | — | — |
| 2026-03-11 | $129.21 | $134.91 | 86,700 | — | — |
| 2026-03-10 | $131.02 | $136.80 | 188,300 | — | — |
| 2026-03-09 | $131.48 | $137.28 | 146,000 | — | — |
| 2026-03-06 | $128.91 | $134.59 | 141,300 | — | — |
| 2026-03-05 | $130.19 | $135.93 | 119,200 | — | — |
| 2026-03-04 | $139.45 | $145.60 | 254,500 | — | — |
| 2026-03-03 | $135.11 | $141.07 | 444,200 | — | — |
| 2026-03-02 | $130.28 | $136.02 | 271,200 | — | — |
| 2026-02-27 | $123.59 | $129.04 | 162,000 | — | — |
| 2026-02-26 | $122.40 | $127.80 | 195,100 | — | — |
| 2026-02-25 | $126.77 | $132.36 | 167,400 | — | — |
| 2026-02-24 | $125.80 | $131.35 | 180,800 | — | — |
| 2026-02-23 | $124.73 | $130.23 | 122,700 | — | — |
| 2026-02-20 | $126.58 | $132.16 | 132,000 | — | — |
| 2026-02-19 | $126.18 | $131.74 | 167,300 | — | — |
| 2026-02-18 | $123.99 | $129.46 | 115,500 | — | — |
| 2026-02-17 | $125.19 | $130.71 | 132,600 | — | — |
| 2026-02-13 | $123.96 | $129.42 | 183,000 | — | — |
| 2026-02-12 | $120.16 | $125.46 | 98,300 | — | — |
| 2026-02-11 | $120.52 | $125.83 | 98,700 | — | — |
| 2026-02-10 | $121.17 | $126.51 | 118,600 | — | — |
| 2026-02-09 | $122.48 | $127.88 | 207,400 | — | — |
| 2026-02-06 | $121.08 | $126.42 | 161,700 | — | — |
| 2026-02-05 | $119.25 | $124.51 | 301,100 | — | — |
| 2026-02-04 | $118.71 | $123.94 | 242,100 | — | — |
| 2026-02-03 | $121.42 | $126.77 | 238,300 | — | — |
| 2026-02-02 | $115.02 | $120.09 | 138,600 | — | — |
| 2026-01-30 | $113.35 | $118.35 | 150,700 | — | — |
| 2026-01-29 | $111.72 | $116.65 | 153,300 | — | — |
| 2026-01-28 | $111.12 | $116.02 | 125,200 | — | — |
| 2026-01-27 | $111.29 | $116.20 | 119,600 | — | — |
| 2026-01-26 | $110.46 | $115.33 | 92,500 | — | — |
| 2026-01-23 | $112.87 | $117.85 | 138,100 | — | — |
| 2026-01-22 | $115.07 | $120.14 | 140,900 | — | — |
| 2026-01-21 | $115.23 | $120.31 | 208,300 | — | — |
| 2026-01-20 | $112.27 | $117.22 | 186,000 | — | — |
| 2026-01-16 | $114.24 | $119.28 | 162,600 | — | — |
| 2026-01-15 | $113.92 | $118.94 | 167,600 | — | — |
| 2026-01-14 | $111.46 | $116.37 | 193,100 | — | — |
| 2026-01-13 | $110.17 | $115.03 | 97,900 | — | — |
| 2026-01-12 | $109.25 | $114.07 | 251,500 | — | — |
| 2026-01-09 | $107.75 | $112.50 | 202,300 | — | — |
| 2026-01-08 | $105.58 | $110.23 | 180,500 | — | — |
| 2026-01-07 | $100.04 | $104.45 | 102,700 | — | — |
| 2026-01-06 | $101.04 | $105.49 | 184,500 | — | — |
| 2026-01-05 | $100.20 | $104.62 | 121,400 | — | — |
| 2026-01-02 | $96.80 | $101.07 | 76,500 | — | — |