Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.66 | $66.47 | 156,600 | — | — |
| 2024-12-30 | $60.95 | $63.64 | 50,900 | — | — |
| 2024-12-27 | $60.85 | $63.53 | 53,700 | — | — |
| 2024-12-26 | $62.11 | $64.85 | 61,000 | — | — |
| 2024-12-24 | $62.25 | $64.99 | 26,400 | — | — |
| 2024-12-23 | $61.76 | $64.48 | 83,100 | — | — |
| 2024-12-20 | $61.89 | $64.62 | 172,100 | — | — |
| 2024-12-19 | $61.22 | $63.92 | 70,400 | — | — |
| 2024-12-18 | $61.25 | $63.95 | 170,700 | — | — |
| 2024-12-17 | $64.29 | $67.12 | 143,100 | — | — |
| 2024-12-16 | $64.55 | $67.40 | 87,800 | — | — |
| 2024-12-13 | $63.69 | $66.50 | 70,200 | — | — |
| 2024-12-12 | $63.48 | $66.28 | 121,500 | — | — |
| 2024-12-11 | $66.04 | $68.95 | 170,400 | — | — |
| 2024-12-10 | $62.03 | $64.76 | 112,800 | — | — |
| 2024-12-09 | $60.86 | $63.54 | 147,100 | — | — |
| 2024-12-06 | $63.67 | $66.48 | 178,900 | — | — |
| 2024-12-05 | $67.52 | $70.50 | 397,800 | — | — |
| 2024-12-04 | $66.40 | $69.33 | 400,000 | — | — |
| 2024-12-03 | $66.07 | $68.98 | 149,000 | — | — |
| 2024-12-02 | $66.24 | $69.16 | 135,100 | — | — |
| 2024-11-29 | $67.00 | $69.95 | 113,200 | — | — |
| 2024-11-27 | $65.86 | $68.76 | 110,900 | — | — |
| 2024-11-26 | $66.60 | $69.54 | 147,300 | — | — |
| 2024-11-25 | $67.43 | $70.40 | 189,600 | — | — |
| 2024-11-22 | $66.28 | $69.20 | 158,000 | — | — |
| 2024-11-21 | $65.15 | $68.02 | 114,300 | — | — |
| 2024-11-20 | $65.13 | $68.00 | 164,100 | — | — |
| 2024-11-19 | $65.73 | $68.63 | 61,100 | — | — |
| 2024-11-18 | $66.32 | $69.24 | 77,300 | — | — |
| 2024-11-15 | $66.61 | $69.55 | 91,600 | — | — |
| 2024-11-14 | $67.89 | $70.88 | 170,000 | — | — |
| 2024-11-13 | $67.90 | $70.89 | 182,300 | — | — |
| 2024-11-12 | $68.13 | $71.13 | 147,100 | — | — |
| 2024-11-11 | $69.18 | $72.23 | 385,500 | — | — |
| 2024-11-08 | $68.08 | $71.08 | 279,600 | — | — |
| 2024-11-07 | $67.72 | $70.71 | 248,500 | — | — |
| 2024-11-06 | $65.65 | $68.54 | 115,000 | — | — |
| 2024-11-05 | $61.68 | $64.40 | 50,700 | — | — |
| 2024-11-04 | $59.78 | $62.42 | 34,800 | — | — |
| 2024-11-01 | $59.23 | $61.84 | 50,500 | — | — |
| 2024-10-31 | $58.79 | $61.38 | 53,100 | — | — |
| 2024-10-30 | $61.69 | $64.41 | 32,800 | — | — |
| 2024-10-29 | $61.83 | $64.56 | 18,500 | — | — |
| 2024-10-28 | $62.18 | $64.92 | 32,500 | — | — |
| 2024-10-25 | $62.00 | $64.73 | 28,100 | — | — |
| 2024-10-24 | $61.39 | $64.10 | 26,000 | — | — |
| 2024-10-23 | $62.11 | $64.85 | 27,900 | — | — |
| 2024-10-22 | $62.31 | $65.06 | 21,900 | — | — |
| 2024-10-21 | $63.50 | $66.30 | 49,500 | — | — |
| 2024-10-18 | $64.81 | $67.67 | 30,400 | — | — |
| 2024-10-17 | $66.14 | $69.06 | 54,100 | — | — |
| 2024-10-16 | $66.33 | $69.25 | 30,600 | — | — |
| 2024-10-15 | $64.46 | $67.30 | 29,900 | — | — |
| 2024-10-14 | $64.64 | $67.49 | 26,400 | — | — |
| 2024-10-11 | $64.73 | $67.58 | 43,800 | — | — |
| 2024-10-10 | $62.91 | $65.68 | 51,800 | — | — |
| 2024-10-09 | $62.97 | $65.75 | 34,500 | — | — |
| 2024-10-08 | $62.98 | $65.76 | 36,800 | — | — |
| 2024-10-07 | $63.72 | $66.53 | 23,500 | — | — |
| 2024-10-04 | $65.34 | $68.22 | 25,300 | — | — |
| 2024-10-03 | $65.13 | $68.00 | 33,300 | — | — |
| 2024-10-02 | $66.66 | $69.60 | 36,200 | — | — |
| 2024-10-01 | $65.60 | $68.49 | 41,200 | — | — |
| 2024-09-30 | $65.83 | $68.73 | 41,200 | — | — |
| 2024-09-27 | $65.09 | $67.96 | 62,600 | — | — |
| 2024-09-26 | $64.88 | $67.74 | 69,500 | — | — |
| 2024-09-25 | $63.60 | $66.40 | 41,800 | — | — |
| 2024-09-24 | $64.08 | $66.90 | 30,200 | — | — |
| 2024-09-23 | $65.37 | $68.25 | 31,800 | — | — |
| 2024-09-20 | $65.17 | $68.04 | 376,800 | — | — |
| 2024-09-19 | $66.59 | $69.53 | 57,600 | — | — |
| 2024-09-18 | $65.05 | $67.92 | 84,400 | — | — |
| 2024-09-17 | $64.56 | $67.41 | 56,400 | — | — |
| 2024-09-16 | $64.45 | $67.29 | 57,800 | — | — |
| 2024-09-13 | $64.74 | $67.59 | 63,300 | — | — |
| 2024-09-12 | $63.96 | $66.78 | 36,700 | — | — |
| 2024-09-11 | $62.84 | $65.61 | 24,900 | — | — |
| 2024-09-10 | $63.60 | $66.40 | 47,400 | — | — |
| 2024-09-09 | $62.89 | $65.66 | 66,000 | — | — |
| 2024-09-06 | $61.17 | $63.87 | 24,600 | — | — |
| 2024-09-05 | $62.29 | $65.04 | 24,400 | — | — |
| 2024-09-04 | $63.56 | $66.36 | 28,500 | — | — |
| 2024-09-03 | $63.15 | $65.93 | 39,300 | — | — |
| 2024-08-30 | $65.08 | $67.95 | 55,600 | — | — |
| 2024-08-29 | $65.03 | $67.90 | 54,800 | — | — |
| 2024-08-28 | $64.64 | $67.49 | 36,000 | — | — |
| 2024-08-27 | $64.61 | $67.46 | 33,300 | — | — |
| 2024-08-26 | $64.35 | $67.19 | 41,200 | — | — |
| 2024-08-23 | $64.91 | $67.77 | 69,500 | — | — |
| 2024-08-22 | $64.40 | $67.24 | 19,000 | — | — |
| 2024-08-21 | $64.88 | $67.74 | 17,600 | — | — |
| 2024-08-20 | $64.17 | $67.00 | 34,500 | — | — |
| 2024-08-19 | $64.58 | $67.43 | 30,700 | — | — |
| 2024-08-16 | $64.24 | $67.07 | 64,000 | — | — |
| 2024-08-15 | $64.52 | $67.36 | 60,200 | — | — |
| 2024-08-14 | $62.62 | $65.38 | 51,800 | — | — |
| 2024-08-13 | $65.65 | $68.54 | 99,700 | — | — |
| 2024-08-12 | $61.35 | $64.05 | 54,400 | — | — |
| 2024-08-09 | $61.70 | $64.42 | 62,900 | — | — |
| 2024-08-08 | $61.65 | $64.37 | 40,700 | — | — |
| 2024-08-07 | $59.72 | $62.35 | 39,500 | — | — |
| 2024-08-06 | $58.98 | $61.58 | 28,600 | — | — |
| 2024-08-05 | $58.20 | $60.77 | 55,200 | — | — |
| 2024-08-02 | $60.46 | $63.13 | 41,400 | — | — |
| 2024-08-01 | $62.31 | $65.06 | 48,200 | — | — |
| 2024-07-31 | $64.17 | $67.00 | 44,800 | — | — |
| 2024-07-30 | $63.86 | $66.68 | 32,500 | — | — |
| 2024-07-29 | $63.55 | $66.35 | 25,000 | — | — |
| 2024-07-26 | $64.19 | $67.02 | 36,800 | — | — |
| 2024-07-25 | $62.87 | $65.64 | 59,900 | — | — |
| 2024-07-24 | $61.94 | $64.67 | 45,000 | — | — |
| 2024-07-23 | $63.20 | $65.99 | 47,400 | — | — |
| 2024-07-22 | $61.16 | $63.86 | 54,000 | — | — |
| 2024-07-19 | $60.38 | $63.04 | 35,400 | — | — |
| 2024-07-18 | $60.10 | $62.75 | 42,600 | — | — |
| 2024-07-17 | $61.50 | $64.21 | 69,400 | — | — |
| 2024-07-16 | $62.99 | $65.77 | 54,300 | — | — |
| 2024-07-15 | $60.31 | $62.97 | 43,700 | — | — |
| 2024-07-12 | $59.64 | $62.27 | 42,100 | — | — |
| 2024-07-11 | $59.54 | $62.16 | 48,500 | — | — |
| 2024-07-10 | $57.85 | $60.40 | 22,500 | — | — |
| 2024-07-09 | $57.72 | $60.26 | 29,000 | — | — |
| 2024-07-08 | $58.02 | $60.58 | 19,900 | — | — |
| 2024-07-05 | $57.22 | $59.74 | 36,000 | — | — |
| 2024-07-03 | $58.39 | $60.96 | 21,400 | — | — |
| 2024-07-02 | $58.24 | $60.81 | 28,400 | — | — |
| 2024-07-01 | $56.94 | $59.45 | 54,900 | — | — |
| 2024-06-28 | $58.06 | $60.62 | 220,500 | — | — |
| 2024-06-27 | $57.39 | $59.92 | 36,000 | — | — |
| 2024-06-26 | $57.14 | $59.66 | 33,300 | — | — |
| 2024-06-25 | $56.64 | $59.14 | 60,400 | — | — |
| 2024-06-24 | $57.77 | $60.32 | 61,800 | — | — |
| 2024-06-21 | $58.02 | $60.58 | 381,200 | — | — |
| 2024-06-20 | $57.71 | $60.25 | 61,600 | — | — |
| 2024-06-18 | $58.24 | $60.81 | 58,100 | — | — |
| 2024-06-17 | $57.46 | $59.99 | 56,400 | — | — |
| 2024-06-14 | $56.80 | $59.30 | 40,100 | — | — |
| 2024-06-13 | $57.28 | $59.81 | 67,600 | — | — |
| 2024-06-12 | $58.51 | $61.09 | 49,800 | — | — |
| 2024-06-11 | $58.09 | $60.65 | 49,000 | — | — |
| 2024-06-10 | $58.00 | $60.56 | 25,600 | — | — |
| 2024-06-07 | $57.98 | $60.54 | 32,500 | — | — |
| 2024-06-06 | $58.86 | $61.45 | 38,400 | — | — |
| 2024-06-05 | $59.48 | $62.10 | 41,100 | — | — |
| 2024-06-04 | $58.97 | $61.57 | 65,800 | — | — |
| 2024-06-03 | $58.73 | $61.32 | 40,400 | — | — |
| 2024-05-31 | $58.18 | $60.74 | 49,600 | — | — |
| 2024-05-30 | $57.73 | $60.28 | 55,600 | — | — |
| 2024-05-29 | $57.64 | $60.18 | 58,500 | — | — |
| 2024-05-28 | $57.64 | $60.18 | 49,700 | — | — |
| 2024-05-24 | $58.47 | $61.05 | 111,700 | — | — |
| 2024-05-23 | $57.85 | $60.40 | 57,500 | — | — |
| 2024-05-22 | $58.19 | $60.76 | 103,100 | — | — |
| 2024-05-21 | $58.08 | $60.64 | 50,700 | — | — |
| 2024-05-20 | $57.61 | $60.15 | 64,900 | — | — |
| 2024-05-17 | $58.11 | $60.67 | 75,100 | — | — |
| 2024-05-16 | $57.90 | $60.45 | 50,100 | — | — |
| 2024-05-15 | $57.36 | $59.89 | 65,900 | — | — |
| 2024-05-14 | $56.74 | $59.24 | 49,400 | — | — |
| 2024-05-13 | $56.63 | $59.13 | 58,500 | — | — |
| 2024-05-10 | $57.55 | $60.09 | 46,300 | — | — |
| 2024-05-09 | $57.19 | $59.71 | 67,700 | — | — |
| 2024-05-08 | $56.54 | $59.03 | 306,600 | — | — |
| 2024-05-07 | $55.18 | $57.61 | 69,800 | — | — |
| 2024-05-06 | $55.79 | $58.25 | 46,400 | — | — |
| 2024-05-03 | $55.90 | $58.36 | 37,900 | — | — |
| 2024-05-02 | $55.07 | $57.50 | 59,800 | — | — |
| 2024-05-01 | $54.35 | $56.75 | 56,200 | — | — |
| 2024-04-30 | $54.09 | $56.47 | 79,600 | — | — |
| 2024-04-29 | $54.15 | $56.54 | 29,800 | — | — |
| 2024-04-26 | $53.94 | $56.32 | 44,200 | — | — |
| 2024-04-25 | $54.05 | $56.43 | 48,300 | — | — |
| 2024-04-24 | $54.05 | $56.43 | 130,100 | — | — |
| 2024-04-23 | $54.05 | $56.43 | 120,900 | — | — |
| 2024-04-22 | $52.23 | $54.53 | 97,500 | — | — |
| 2024-04-19 | $52.02 | $54.31 | 70,200 | — | — |
| 2024-04-18 | $51.85 | $54.14 | 101,300 | — | — |
| 2024-04-17 | $51.48 | $53.75 | 119,100 | — | — |
| 2024-04-16 | $53.34 | $55.69 | 178,800 | — | — |
| 2024-04-15 | $55.38 | $57.82 | 69,100 | — | — |
| 2024-04-12 | $54.84 | $57.26 | 101,000 | — | — |
| 2024-04-11 | $55.56 | $58.01 | 73,900 | — | — |
| 2024-04-10 | $55.61 | $58.06 | 184,500 | — | — |
| 2024-04-09 | $56.81 | $59.31 | 314,100 | — | — |
| 2024-04-08 | $55.86 | $58.32 | 700,000 | — | — |
| 2024-04-05 | $48.58 | $50.72 | 40,200 | — | — |
| 2024-04-04 | $48.47 | $50.61 | 51,700 | — | — |
| 2024-04-03 | $48.53 | $50.67 | 55,500 | — | — |
| 2024-04-02 | $48.47 | $50.61 | 79,700 | — | — |
| 2024-04-01 | $49.56 | $51.74 | 109,700 | — | — |
| 2024-03-28 | $51.30 | $53.56 | 99,700 | — | — |
| 2024-03-27 | $50.45 | $52.67 | 63,900 | — | — |
| 2024-03-26 | $49.50 | $51.68 | 39,300 | — | — |
| 2024-03-25 | $49.67 | $51.86 | 56,700 | — | — |
| 2024-03-22 | $50.16 | $52.37 | 69,900 | — | — |
| 2024-03-21 | $51.04 | $53.29 | 48,800 | — | — |
| 2024-03-20 | $51.16 | $53.42 | 72,200 | — | — |
| 2024-03-19 | $49.92 | $52.12 | 58,600 | — | — |
| 2024-03-18 | $49.58 | $51.77 | 84,800 | — | — |
| 2024-03-15 | $50.25 | $52.47 | 220,600 | — | — |
| 2024-03-14 | $50.33 | $52.55 | 83,600 | — | — |
| 2024-03-13 | $50.37 | $52.59 | 65,500 | — | — |
| 2024-03-12 | $49.87 | $52.07 | 76,100 | — | — |
| 2024-03-11 | $50.25 | $52.47 | 82,100 | — | — |
| 2024-03-08 | $49.64 | $51.83 | 89,300 | — | — |
| 2024-03-07 | $49.97 | $52.17 | 82,000 | — | — |
| 2024-03-06 | $49.14 | $51.31 | 68,400 | — | — |
| 2024-03-05 | $48.15 | $50.27 | 96,200 | — | — |
| 2024-03-04 | $48.57 | $50.71 | 67,100 | — | — |
| 2024-03-01 | $48.50 | $50.64 | 83,600 | — | — |
| 2024-02-29 | $47.72 | $49.82 | 100,600 | — | — |
| 2024-02-28 | $48.38 | $50.51 | 100,800 | — | — |
| 2024-02-27 | $48.28 | $50.41 | 67,600 | — | — |
| 2024-02-26 | $48.73 | $50.88 | 98,600 | — | — |
| 2024-02-23 | $48.82 | $50.97 | 50,200 | — | — |
| 2024-02-22 | $48.92 | $51.08 | 70,900 | — | — |
| 2024-02-21 | $49.37 | $51.55 | 69,200 | — | — |
| 2024-02-20 | $48.82 | $50.97 | 91,900 | — | — |
| 2024-02-16 | $49.13 | $51.30 | 169,800 | — | — |
| 2024-02-15 | $51.60 | $53.87 | 90,900 | — | — |
| 2024-02-14 | $50.77 | $53.01 | 90,200 | — | — |
| 2024-02-13 | $49.50 | $51.68 | 115,800 | — | — |
| 2024-02-12 | $50.92 | $53.16 | 67,600 | — | — |
| 2024-02-09 | $50.22 | $52.43 | 52,500 | — | — |
| 2024-02-08 | $49.58 | $51.77 | 71,800 | — | — |
| 2024-02-07 | $48.89 | $51.05 | 63,800 | — | — |
| 2024-02-06 | $49.41 | $51.59 | 97,600 | — | — |
| 2024-02-05 | $48.97 | $51.13 | 74,600 | — | — |
| 2024-02-02 | $50.33 | $52.55 | 65,900 | — | — |
| 2024-02-01 | $50.35 | $52.57 | 102,700 | — | — |
| 2024-01-31 | $49.35 | $51.53 | 248,400 | — | — |
| 2024-01-30 | $49.51 | $51.69 | 300,900 | — | — |
| 2024-01-29 | $49.53 | $51.71 | 305,900 | — | — |
| 2024-01-26 | $50.64 | $52.87 | 56,300 | — | — |
| 2024-01-25 | $51.04 | $53.29 | 97,100 | — | — |
| 2024-01-24 | $50.57 | $52.80 | 58,100 | — | — |
| 2024-01-23 | $50.53 | $52.76 | 102,000 | — | — |
| 2024-01-22 | $50.68 | $52.91 | 131,900 | — | — |
| 2024-01-19 | $49.19 | $51.36 | 127,800 | — | — |
| 2024-01-18 | $49.82 | $52.02 | 48,000 | — | — |
| 2024-01-17 | $49.14 | $51.31 | 87,100 | — | — |
| 2024-01-16 | $49.10 | $51.26 | 122,200 | — | — |
| 2024-01-12 | $50.21 | $52.42 | 72,400 | — | — |
| 2024-01-11 | $49.59 | $51.78 | 97,000 | — | — |
| 2024-01-10 | $49.90 | $52.10 | 109,600 | — | — |
| 2024-01-09 | $48.58 | $50.72 | 166,700 | — | — |
| 2024-01-08 | $49.69 | $51.88 | 197,800 | — | — |
| 2024-01-05 | $51.63 | $53.91 | 69,600 | — | — |
| 2024-01-04 | $51.66 | $53.94 | 120,800 | — | — |
| 2024-01-03 | $51.23 | $53.49 | 86,800 | — | — |
| 2024-01-02 | $52.26 | $54.56 | 60,700 | — | — |