Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.81 | $13.81 | 48,800 | — | — |
| 1998-12-30 | $13.13 | $13.12 | 37,300 | — | — |
| 1998-12-29 | $13.38 | $13.37 | 29,400 | — | — |
| 1998-12-28 | $13.50 | $13.50 | 14,100 | — | — |
| 1998-12-24 | $13.75 | $13.75 | 9,500 | — | — |
| 1998-12-23 | $13.50 | $13.50 | 53,300 | — | — |
| 1998-12-22 | $13.44 | $13.44 | 39,000 | — | — |
| 1998-12-21 | $13.88 | $13.87 | 11,300 | — | — |
| 1998-12-18 | $14.00 | $14.00 | 27,700 | — | — |
| 1998-12-17 | $14.25 | $14.25 | 34,200 | — | — |
| 1998-12-16 | $14.56 | $14.56 | 66,100 | — | — |
| 1998-12-15 | $15.13 | $15.12 | 37,600 | — | — |
| 1998-12-14 | $15.13 | $15.12 | 60,500 | — | — |
| 1998-12-11 | $15.44 | $15.44 | 111,400 | — | — |
| 1998-12-10 | $15.44 | $15.44 | 69,400 | — | — |
| 1998-12-09 | $15.13 | $15.12 | 13,200 | — | — |
| 1998-12-08 | $14.38 | $14.37 | 61,000 | — | — |
| 1998-12-07 | $14.25 | $14.25 | 22,900 | — | — |
| 1998-12-04 | $14.13 | $14.12 | 9,200 | — | — |
| 1998-12-03 | $14.00 | $14.00 | 246,600 | — | — |
| 1998-12-02 | $14.88 | $14.87 | 137,900 | — | — |
| 1998-12-01 | $16.38 | $16.38 | 19,300 | — | — |
| 1998-11-30 | $16.69 | $16.69 | 19,300 | — | — |
| 1998-11-27 | $16.75 | $16.75 | 10,500 | — | — |
| 1998-11-25 | $16.31 | $16.31 | 11,500 | — | — |
| 1998-11-24 | $16.25 | $16.25 | 39,500 | — | — |
| 1998-11-23 | $16.38 | $16.38 | 49,200 | — | — |
| 1998-11-20 | $16.38 | $16.38 | 118,000 | — | — |
| 1998-11-19 | $16.25 | $16.25 | 35,800 | — | — |
| 1998-11-18 | $16.19 | $16.19 | 47,400 | — | — |
| 1998-11-17 | $16.00 | $16.00 | 17,800 | — | — |
| 1998-11-16 | $15.94 | $15.94 | 10,200 | — | — |
| 1998-11-13 | $15.88 | $15.87 | 8,800 | — | — |
| 1998-11-12 | $15.63 | $15.62 | 7,100 | — | — |
| 1998-11-11 | $15.44 | $15.44 | 14,500 | — | — |
| 1998-11-10 | $15.25 | $15.25 | 30,400 | — | — |
| 1998-11-09 | $15.44 | $15.44 | 18,400 | — | — |
| 1998-11-06 | $15.88 | $15.87 | 16,000 | — | — |
| 1998-11-05 | $15.63 | $15.62 | 13,300 | — | — |
| 1998-11-04 | $15.81 | $15.81 | 18,900 | — | — |
| 1998-11-03 | $15.81 | $15.81 | 16,900 | — | — |
| 1998-11-02 | $16.00 | $16.00 | 23,800 | — | — |
| 1998-10-30 | $16.00 | $16.00 | 21,200 | — | — |
| 1998-10-29 | $15.94 | $15.94 | 21,400 | — | — |
| 1998-10-28 | $16.00 | $16.00 | 28,300 | — | — |
| 1998-10-27 | $16.63 | $16.63 | 15,500 | — | — |
| 1998-10-26 | $17.00 | $17.00 | 34,500 | — | — |
| 1998-10-23 | $18.75 | $18.75 | 1,700 | — | — |
| 1998-10-22 | $18.44 | $18.44 | 11,000 | — | — |
| 1998-10-21 | $18.56 | $18.56 | 12,300 | — | — |
| 1998-10-20 | $18.25 | $18.25 | 22,900 | — | — |
| 1998-10-19 | $16.75 | $16.75 | 59,000 | — | — |
| 1998-10-16 | $14.88 | $14.87 | 10,800 | — | — |
| 1998-10-15 | $14.44 | $14.44 | 9,400 | — | — |
| 1998-10-14 | $14.88 | $14.87 | 9,000 | — | — |
| 1998-10-13 | $14.94 | $14.94 | 19,500 | — | — |
| 1998-10-12 | $15.00 | $15.00 | 8,000 | — | — |
| 1998-10-09 | $14.06 | $14.06 | 28,600 | — | — |
| 1998-10-08 | $15.44 | $15.44 | 19,100 | — | — |
| 1998-10-07 | $16.25 | $16.25 | 9,200 | — | — |
| 1998-10-06 | $17.06 | $17.06 | 6,100 | — | — |
| 1998-10-05 | $17.75 | $17.75 | 11,000 | — | — |
| 1998-10-02 | $19.38 | $19.37 | 9,600 | — | — |
| 1998-10-01 | $19.38 | $19.37 | 3,500 | — | — |
| 1998-09-30 | $20.00 | $20.00 | 16,700 | — | — |
| 1998-09-29 | $20.50 | $20.50 | 43,700 | — | — |
| 1998-09-28 | $20.25 | $20.25 | 15,400 | — | — |
| 1998-09-25 | $20.31 | $20.31 | 2,600 | — | — |
| 1998-09-24 | $20.38 | $20.37 | 39,000 | — | — |
| 1998-09-23 | $20.13 | $20.12 | 28,900 | — | — |
| 1998-09-22 | $19.81 | $19.81 | 31,700 | — | — |
| 1998-09-21 | $19.88 | $19.87 | 7,400 | — | — |
| 1998-09-18 | $19.25 | $19.25 | 8,400 | — | — |
| 1998-09-17 | $19.13 | $19.13 | 13,400 | — | — |
| 1998-09-16 | $19.19 | $19.19 | 8,500 | — | — |
| 1998-09-15 | $19.50 | $19.50 | 9,300 | — | — |
| 1998-09-14 | $19.75 | $19.75 | 9,600 | — | — |
| 1998-09-11 | $20.19 | $20.19 | 15,300 | — | — |
| 1998-09-10 | $20.06 | $20.06 | 21,100 | — | — |
| 1998-09-09 | $20.50 | $20.50 | 28,300 | — | — |
| 1998-09-08 | $20.25 | $20.25 | 10,100 | — | — |
| 1998-09-04 | $19.81 | $19.81 | 35,200 | — | — |
| 1998-09-03 | $19.19 | $19.19 | 13,000 | — | — |
| 1998-09-02 | $18.56 | $18.56 | 30,000 | — | — |
| 1998-09-01 | $17.19 | $17.19 | 31,500 | — | — |
| 1998-08-31 | $17.19 | $17.19 | 29,100 | — | — |
| 1998-08-28 | $18.06 | $18.06 | 26,400 | — | — |
| 1998-08-27 | $18.44 | $18.44 | 19,400 | — | — |
| 1998-08-26 | $18.44 | $18.44 | 75,200 | — | — |
| 1998-08-25 | $18.25 | $18.25 | 18,700 | — | — |
| 1998-08-24 | $19.25 | $19.25 | 16,000 | — | — |
| 1998-08-21 | $20.00 | $20.00 | 2,100 | — | — |
| 1998-08-20 | $20.63 | $20.63 | 4,100 | — | — |
| 1998-08-19 | $20.56 | $20.56 | 5,800 | — | — |
| 1998-08-18 | $20.75 | $20.75 | 30,600 | — | — |
| 1998-08-17 | $20.31 | $20.31 | 17,700 | — | — |
| 1998-08-14 | $19.88 | $19.87 | 14,700 | — | — |
| 1998-08-13 | $20.25 | $20.25 | 64,000 | — | — |
| 1998-08-12 | $20.13 | $20.12 | 38,400 | — | — |
| 1998-08-11 | $20.00 | $20.00 | 12,900 | — | — |
| 1998-08-10 | $20.38 | $20.37 | 3,300 | — | — |
| 1998-08-07 | $20.63 | $20.63 | 53,900 | — | — |
| 1998-08-06 | $20.13 | $20.12 | 31,300 | — | — |
| 1998-08-05 | $19.94 | $19.94 | 50,700 | — | — |
| 1998-08-04 | $19.19 | $19.19 | 16,500 | — | — |
| 1998-08-03 | $19.81 | $19.81 | 14,000 | — | — |
| 1998-07-31 | $20.00 | $20.00 | 46,500 | — | — |
| 1998-07-30 | $19.81 | $19.81 | 8,900 | — | — |
| 1998-07-29 | $19.69 | $19.69 | 18,400 | — | — |
| 1998-07-28 | $19.19 | $19.19 | 20,500 | — | — |
| 1998-07-27 | $19.88 | $19.87 | 30,200 | — | — |
| 1998-07-24 | $19.88 | $19.87 | 24,400 | — | — |
| 1998-07-23 | $19.44 | $19.44 | 46,900 | — | — |
| 1998-07-22 | $18.88 | $18.87 | 10,300 | — | — |
| 1998-07-21 | $18.00 | $18.00 | 17,800 | — | — |
| 1998-07-20 | $18.00 | $18.00 | 19,900 | — | — |
| 1998-07-17 | $18.19 | $18.19 | 21,500 | — | — |
| 1998-07-16 | $17.69 | $17.69 | 13,200 | — | — |
| 1998-07-15 | $17.88 | $17.87 | 13,000 | — | — |
| 1998-07-14 | $17.50 | $17.50 | 12,000 | — | — |
| 1998-07-13 | $17.44 | $17.44 | 60,200 | — | — |
| 1998-07-10 | $18.06 | $18.06 | 18,800 | — | — |
| 1998-07-09 | $17.81 | $17.81 | 57,600 | — | — |
| 1998-07-08 | $17.94 | $17.94 | 89,300 | — | — |
| 1998-07-07 | $17.75 | $17.75 | 41,100 | — | — |
| 1998-07-06 | $19.00 | $19.00 | 14,000 | — | — |
| 1998-07-02 | $19.56 | $19.56 | 21,400 | — | — |
| 1998-07-01 | $19.75 | $19.75 | 2,900 | — | — |
| 1998-06-30 | $20.00 | $20.00 | 13,300 | — | — |
| 1998-06-29 | $19.13 | $19.13 | 9,000 | — | — |
| 1998-06-26 | $19.25 | $19.25 | 22,800 | — | — |
| 1998-06-25 | $19.63 | $19.62 | 34,200 | — | — |
| 1998-06-24 | $19.81 | $19.81 | 22,600 | — | — |
| 1998-06-23 | $19.63 | $19.62 | 31,400 | — | — |
| 1998-06-22 | $19.56 | $19.56 | 47,300 | — | — |
| 1998-06-19 | $19.13 | $19.13 | 9,700 | — | — |
| 1998-06-18 | $18.94 | $18.94 | 16,000 | — | — |
| 1998-06-17 | $19.00 | $19.00 | 23,900 | — | — |
| 1998-06-16 | $20.00 | $20.00 | 11,300 | — | — |
| 1998-06-15 | $20.25 | $20.25 | 35,700 | — | — |
| 1998-06-12 | $20.75 | $20.75 | 18,500 | — | — |
| 1998-06-11 | $22.00 | $22.00 | 8,800 | — | — |
| 1998-06-10 | $22.08 | $22.08 | 23,850 | — | — |
| 1998-06-09 | $22.08 | $22.08 | 18,300 | — | — |
| 1998-06-08 | $21.92 | $21.92 | 12,600 | — | — |
| 1998-06-05 | $21.71 | $21.71 | 30,900 | — | — |
| 1998-06-04 | $20.88 | $20.88 | 1,050 | — | — |
| 1998-06-03 | $20.92 | $20.92 | 7,950 | — | — |
| 1998-06-02 | $21.17 | $21.17 | 56,250 | — | — |
| 1998-06-01 | $21.25 | $21.25 | 22,500 | — | — |
| 1998-05-29 | $21.42 | $21.42 | 54,450 | — | — |
| 1998-05-28 | $21.29 | $21.29 | 11,100 | — | — |
| 1998-05-27 | $21.42 | $21.42 | 45,000 | — | — |
| 1998-05-26 | $21.46 | $21.46 | 11,850 | — | — |
| 1998-05-22 | $21.33 | $21.33 | 20,400 | — | — |
| 1998-05-21 | $21.50 | $21.50 | 8,250 | — | — |
| 1998-05-20 | $21.67 | $21.67 | 7,800 | — | — |
| 1998-05-19 | $21.33 | $21.33 | 41,550 | — | — |
| 1998-05-18 | $21.33 | $21.33 | 31,500 | — | — |
| 1998-05-15 | $21.58 | $21.58 | 50,250 | — | — |
| 1998-05-14 | $22.00 | $22.00 | 14,100 | — | — |
| 1998-05-13 | $21.96 | $21.96 | 6,900 | — | — |
| 1998-05-12 | $22.00 | $22.00 | 15,000 | — | — |
| 1998-05-11 | $22.13 | $22.12 | 15,300 | — | — |
| 1998-05-08 | $22.25 | $22.25 | 52,800 | — | — |
| 1998-05-07 | $23.25 | $23.25 | 14,700 | — | — |
| 1998-05-06 | $23.21 | $23.21 | 6,450 | — | — |
| 1998-05-05 | $23.50 | $23.50 | 51,600 | — | — |
| 1998-05-04 | $23.21 | $23.21 | 19,050 | — | — |
| 1998-05-01 | $23.17 | $23.17 | 16,950 | — | — |
| 1998-04-30 | $23.17 | $23.17 | 36,600 | — | — |
| 1998-04-29 | $23.08 | $23.08 | 56,100 | — | — |
| 1998-04-28 | $23.17 | $23.17 | 19,950 | — | — |
| 1998-04-27 | $23.17 | $23.17 | 42,900 | — | — |
| 1998-04-24 | $23.17 | $23.17 | 16,950 | — | — |
| 1998-04-23 | $23.29 | $23.29 | 22,800 | — | — |
| 1998-04-22 | $23.13 | $23.12 | 9,300 | — | — |
| 1998-04-21 | $22.63 | $22.62 | 101,850 | — | — |
| 1998-04-20 | $21.58 | $21.58 | 64,950 | — | — |
| 1998-04-17 | $23.25 | $23.25 | 27,900 | — | — |
| 1998-04-16 | $23.33 | $23.33 | 15,000 | — | — |
| 1998-04-15 | $23.29 | $23.29 | 18,750 | — | — |
| 1998-04-14 | $23.25 | $23.25 | 31,800 | — | — |
| 1998-04-13 | $22.75 | $22.75 | 29,700 | — | — |
| 1998-04-09 | $22.42 | $22.42 | 31,650 | — | — |
| 1998-04-08 | $21.71 | $21.71 | 27,900 | — | — |
| 1998-04-07 | $21.71 | $21.71 | 10,800 | — | — |
| 1998-04-06 | $21.79 | $21.79 | 37,800 | — | — |
| 1998-04-03 | $21.38 | $21.37 | 29,550 | — | — |
| 1998-04-02 | $20.71 | $20.71 | 35,400 | — | — |
| 1998-04-01 | $20.00 | $20.00 | 55,350 | — | — |
| 1998-03-31 | $19.50 | $19.50 | 30,750 | — | — |
| 1998-03-30 | $19.42 | $19.42 | 24,600 | — | — |
| 1998-03-27 | $19.58 | $19.58 | 17,700 | — | — |
| 1998-03-26 | $20.04 | $20.04 | 8,550 | — | — |
| 1998-03-25 | $19.75 | $19.75 | 9,750 | — | — |
| 1998-03-24 | $19.92 | $19.92 | 23,100 | — | — |
| 1998-03-23 | $19.54 | $19.54 | 24,300 | — | — |
| 1998-03-20 | $20.17 | $20.17 | 16,800 | — | — |
| 1998-03-19 | $20.29 | $20.29 | 9,000 | — | — |
| 1998-03-18 | $20.21 | $20.21 | 22,800 | — | — |
| 1998-03-17 | $20.04 | $20.04 | 11,100 | — | — |
| 1998-03-16 | $19.92 | $19.92 | 7,950 | — | — |
| 1998-03-13 | $20.04 | $20.04 | 22,800 | — | — |
| 1998-03-12 | $20.33 | $20.33 | 20,850 | — | — |
| 1998-03-11 | $20.58 | $20.58 | 22,500 | — | — |
| 1998-03-10 | $20.96 | $20.96 | 12,750 | — | — |
| 1998-03-09 | $20.79 | $20.79 | 25,500 | — | — |
| 1998-03-06 | $20.79 | $20.79 | 3,750 | — | — |
| 1998-03-05 | $20.67 | $20.67 | 19,200 | — | — |
| 1998-03-04 | $20.92 | $20.92 | 4,350 | — | — |
| 1998-03-03 | $20.75 | $20.75 | 8,250 | — | — |
| 1998-03-02 | $21.25 | $21.25 | 17,850 | — | — |
| 1998-02-27 | $21.46 | $21.46 | 21,300 | — | — |
| 1998-02-26 | $21.08 | $21.08 | 30,300 | — | — |
| 1998-02-25 | $21.08 | $21.08 | 102,000 | — | — |
| 1998-02-24 | $20.67 | $20.67 | 43,200 | — | — |
| 1998-02-23 | $20.67 | $20.67 | 37,500 | — | — |
| 1998-02-20 | $19.88 | $19.87 | 50,250 | — | — |
| 1998-02-19 | $20.58 | $20.58 | 42,300 | — | — |
| 1998-02-18 | $21.38 | $21.37 | 34,650 | — | — |
| 1998-02-17 | $21.67 | $21.67 | 55,800 | — | — |
| 1998-02-13 | $21.50 | $21.50 | 23,700 | — | — |
| 1998-02-12 | $21.08 | $21.08 | 18,750 | — | — |
| 1998-02-11 | $21.08 | $21.08 | 12,750 | — | — |
| 1998-02-10 | $21.21 | $21.21 | 16,350 | — | — |
| 1998-02-09 | $21.33 | $21.33 | 19,050 | — | — |
| 1998-02-06 | $21.21 | $21.21 | 4,050 | — | — |
| 1998-02-05 | $21.17 | $21.17 | 35,850 | — | — |
| 1998-02-04 | $21.92 | $21.92 | 19,650 | — | — |
| 1998-02-03 | $21.75 | $21.75 | 17,850 | — | — |
| 1998-02-02 | $22.00 | $22.00 | 39,750 | — | — |
| 1998-01-30 | $21.71 | $21.71 | 18,150 | — | — |
| 1998-01-29 | $21.33 | $21.33 | 26,700 | — | — |
| 1998-01-28 | $21.25 | $21.25 | 16,500 | — | — |
| 1998-01-27 | $22.00 | $22.00 | 54,300 | — | — |
| 1998-01-26 | $20.83 | $20.83 | 8,850 | — | — |
| 1998-01-23 | $20.63 | $20.63 | 15,000 | — | — |
| 1998-01-22 | $20.83 | $20.83 | 30,300 | — | — |
| 1998-01-21 | $20.25 | $20.25 | 19,050 | — | — |
| 1998-01-20 | $20.50 | $20.50 | 51,900 | — | — |
| 1998-01-16 | $20.67 | $20.67 | 53,550 | — | — |
| 1998-01-15 | $20.67 | $20.67 | 99,900 | — | — |
| 1998-01-14 | $19.96 | $19.96 | 86,550 | — | — |
| 1998-01-13 | $19.88 | $19.87 | 116,400 | — | — |
| 1998-01-12 | $20.29 | $20.29 | 36,600 | — | — |
| 1998-01-09 | $20.00 | $20.00 | 90,900 | — | — |
| 1998-01-08 | $19.67 | $19.67 | 130,050 | — | — |
| 1998-01-07 | $20.92 | $20.92 | 16,350 | — | — |
| 1998-01-06 | $21.54 | $21.54 | 67,650 | — | — |
| 1998-01-05 | $22.63 | $22.62 | 22,950 | — | — |
| 1998-01-02 | $23.33 | $23.33 | 23,550 | — | — |