Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.29 | $23.29 | 3,150 | — | — |
| 1997-12-30 | $23.25 | $23.25 | 10,050 | — | — |
| 1997-12-29 | $23.33 | $23.33 | 39,300 | — | — |
| 1997-12-26 | $22.54 | $22.54 | 14,250 | — | — |
| 1997-12-24 | $22.75 | $22.75 | 16,200 | — | — |
| 1997-12-23 | $21.92 | $21.92 | 22,800 | — | — |
| 1997-12-22 | $21.33 | $21.33 | 96,000 | — | — |
| 1997-12-19 | $21.67 | $21.67 | 28,200 | — | — |
| 1997-12-18 | $21.92 | $21.92 | 8,850 | — | — |
| 1997-12-17 | $22.83 | $22.83 | 8,100 | — | — |
| 1997-12-16 | $22.92 | $22.92 | 21,300 | — | — |
| 1997-12-15 | $22.46 | $22.46 | 16,950 | — | — |
| 1997-12-12 | $22.50 | $22.50 | 17,100 | — | — |
| 1997-12-11 | $22.67 | $22.67 | 15,600 | — | — |
| 1997-12-10 | $23.00 | $23.00 | 31,650 | — | — |
| 1997-12-09 | $23.75 | $23.75 | 41,100 | — | — |
| 1997-12-08 | $23.54 | $23.54 | 41,850 | — | — |
| 1997-12-05 | $23.13 | $23.12 | 54,600 | — | — |
| 1997-12-04 | $22.42 | $22.42 | 30,150 | — | — |
| 1997-12-03 | $22.38 | $22.37 | 39,900 | — | — |
| 1997-12-02 | $21.71 | $21.71 | 12,450 | — | — |
| 1997-12-01 | $21.79 | $21.79 | 31,500 | — | — |
| 1997-11-28 | $21.63 | $21.62 | 17,400 | — | — |
| 1997-11-26 | $21.38 | $21.37 | 37,050 | — | — |
| 1997-11-25 | $21.42 | $21.42 | 17,550 | — | — |
| 1997-11-24 | $21.54 | $21.54 | 24,900 | — | — |
| 1997-11-21 | $21.96 | $21.96 | 13,050 | — | — |
| 1997-11-20 | $22.00 | $22.00 | 41,550 | — | — |
| 1997-11-19 | $21.83 | $21.83 | 16,350 | — | — |
| 1997-11-18 | $21.88 | $21.87 | 38,550 | — | — |
| 1997-11-17 | $22.21 | $22.21 | 51,900 | — | — |
| 1997-11-14 | $21.38 | $21.37 | 49,500 | — | — |
| 1997-11-13 | $20.50 | $20.50 | 28,800 | — | — |
| 1997-11-12 | $20.71 | $20.71 | 34,200 | — | — |
| 1997-11-11 | $21.08 | $21.08 | 17,100 | — | — |
| 1997-11-10 | $21.46 | $21.46 | 46,650 | — | — |
| 1997-11-07 | $21.33 | $21.33 | 63,000 | — | — |
| 1997-11-06 | $22.75 | $22.75 | 54,000 | — | — |
| 1997-11-05 | $22.92 | $22.92 | 25,950 | — | — |
| 1997-11-04 | $22.67 | $22.67 | 46,050 | — | — |
| 1997-11-03 | $22.75 | $22.75 | 76,800 | — | — |
| 1997-10-31 | $22.25 | $22.25 | 50,100 | — | — |
| 1997-10-30 | $21.29 | $21.29 | 51,600 | — | — |
| 1997-10-29 | $21.33 | $21.33 | 76,500 | — | — |
| 1997-10-28 | $20.92 | $20.92 | 211,800 | — | — |
| 1997-10-27 | $19.17 | $19.17 | 127,800 | — | — |
| 1997-10-24 | $20.83 | $20.83 | 80,100 | — | — |
| 1997-10-23 | $21.08 | $21.08 | 192,600 | — | — |
| 1997-10-22 | $21.92 | $21.92 | 283,500 | — | — |
| 1997-10-21 | $23.50 | $23.50 | 104,700 | — | — |
| 1997-10-20 | $24.33 | $24.33 | 74,850 | — | — |
| 1997-10-17 | $24.71 | $24.71 | 114,000 | — | — |
| 1997-10-16 | $25.71 | $25.71 | 32,250 | — | — |
| 1997-10-15 | $25.79 | $25.79 | 52,050 | — | — |
| 1997-10-14 | $25.46 | $25.46 | 120,450 | — | — |
| 1997-10-13 | $25.21 | $25.21 | 111,000 | — | — |
| 1997-10-10 | $24.75 | $24.75 | 18,900 | — | — |
| 1997-10-09 | $24.79 | $24.79 | 45,000 | — | — |
| 1997-10-08 | $24.71 | $24.71 | 27,750 | — | — |
| 1997-10-07 | $24.92 | $24.92 | 54,300 | — | — |
| 1997-10-06 | $24.63 | $24.63 | 32,250 | — | — |
| 1997-10-03 | $24.67 | $24.67 | 47,250 | — | — |
| 1997-10-02 | $24.92 | $24.92 | 31,800 | — | — |
| 1997-10-01 | $25.04 | $25.04 | 29,100 | — | — |
| 1997-09-30 | $25.13 | $25.12 | 34,950 | — | — |
| 1997-09-29 | $24.92 | $24.92 | 23,550 | — | — |
| 1997-09-26 | $25.13 | $25.12 | 9,750 | — | — |
| 1997-09-25 | $24.96 | $24.96 | 55,200 | — | — |
| 1997-09-24 | $24.96 | $24.96 | 45,750 | — | — |
| 1997-09-23 | $25.17 | $25.17 | 64,050 | — | — |
| 1997-09-22 | $25.92 | $25.92 | 15,300 | — | — |
| 1997-09-19 | $26.08 | $26.08 | 16,500 | — | — |
| 1997-09-18 | $26.08 | $26.08 | 45,150 | — | — |
| 1997-09-17 | $26.42 | $26.42 | 47,550 | — | — |
| 1997-09-16 | $26.46 | $26.46 | 75,900 | — | — |
| 1997-09-15 | $25.92 | $25.92 | 32,250 | — | — |
| 1997-09-12 | $25.46 | $25.46 | 17,100 | — | — |
| 1997-09-11 | $25.25 | $25.25 | 47,100 | — | — |
| 1997-09-10 | $25.42 | $25.42 | 25,050 | — | — |
| 1997-09-09 | $25.08 | $25.08 | 34,500 | — | — |
| 1997-09-08 | $24.88 | $24.87 | 13,050 | — | — |
| 1997-09-05 | $25.00 | $25.00 | 39,900 | — | — |
| 1997-09-04 | $24.88 | $24.87 | 65,250 | — | — |
| 1997-09-03 | $24.83 | $24.83 | 18,450 | — | — |
| 1997-09-02 | $24.50 | $24.50 | 41,100 | — | — |
| 1997-08-29 | $24.83 | $24.83 | 15,600 | — | — |
| 1997-08-28 | $24.42 | $24.42 | 64,950 | — | — |
| 1997-08-27 | $25.08 | $25.08 | 67,500 | — | — |
| 1997-08-26 | $25.25 | $25.25 | 63,150 | — | — |
| 1997-08-25 | $24.08 | $24.08 | 58,500 | — | — |
| 1997-08-22 | $23.08 | $23.08 | 18,300 | — | — |
| 1997-08-21 | $23.17 | $23.17 | 46,500 | — | — |
| 1997-08-20 | $23.17 | $23.17 | 78,600 | — | — |
| 1997-08-19 | $23.13 | $23.12 | 76,950 | — | — |
| 1997-08-18 | $22.38 | $22.37 | 36,900 | — | — |
| 1997-08-15 | $21.88 | $21.87 | 31,350 | — | — |
| 1997-08-14 | $21.67 | $21.67 | 51,150 | — | — |
| 1997-08-13 | $21.83 | $21.83 | 65,700 | — | — |
| 1997-08-12 | $21.08 | $21.08 | 38,700 | — | — |
| 1997-08-11 | $21.42 | $21.42 | 24,300 | — | — |
| 1997-08-08 | $21.83 | $21.83 | 59,400 | — | — |
| 1997-08-07 | $22.17 | $22.17 | 39,150 | — | — |
| 1997-08-06 | $22.13 | $22.12 | 17,550 | — | — |
| 1997-08-05 | $22.17 | $22.17 | 63,900 | — | — |
| 1997-08-04 | $22.08 | $22.08 | 13,800 | — | — |
| 1997-08-01 | $22.13 | $22.12 | 22,050 | — | — |
| 1997-07-31 | $22.75 | $22.75 | 47,400 | — | — |
| 1997-07-30 | $23.33 | $23.33 | 57,750 | — | — |
| 1997-07-29 | $22.33 | $22.33 | 36,150 | — | — |
| 1997-07-28 | $22.17 | $22.17 | 40,350 | — | — |
| 1997-07-25 | $22.13 | $22.12 | 49,800 | — | — |
| 1997-07-24 | $21.25 | $21.25 | 25,950 | — | — |
| 1997-07-23 | $21.58 | $21.58 | 69,450 | — | — |
| 1997-07-22 | $22.13 | $22.12 | 46,950 | — | — |
| 1997-07-21 | $21.71 | $21.71 | 109,050 | — | — |
| 1997-07-18 | $20.96 | $20.96 | 62,550 | — | — |
| 1997-07-17 | $20.75 | $20.75 | 69,300 | — | — |
| 1997-07-16 | $20.33 | $20.33 | 99,900 | — | — |
| 1997-07-15 | $19.33 | $19.33 | 8,850 | — | — |
| 1997-07-14 | $19.25 | $19.25 | 28,200 | — | — |
| 1997-07-11 | $19.25 | $19.25 | 45,300 | — | — |
| 1997-07-10 | $18.96 | $18.96 | 27,150 | — | — |
| 1997-07-09 | $19.00 | $19.00 | 39,900 | — | — |
| 1997-07-08 | $19.42 | $19.42 | 50,250 | — | — |
| 1997-07-07 | $19.75 | $19.75 | 129,450 | — | — |
| 1997-07-03 | $18.58 | $18.58 | 25,050 | — | — |
| 1997-07-02 | $19.17 | $19.17 | 16,500 | — | — |
| 1997-07-01 | $19.33 | $19.33 | 21,900 | — | — |
| 1997-06-30 | $19.63 | $19.62 | 41,850 | — | — |
| 1997-06-27 | $19.33 | $19.33 | 18,450 | — | — |
| 1997-06-26 | $19.08 | $19.08 | 25,500 | — | — |
| 1997-06-25 | $19.17 | $19.17 | 70,500 | — | — |
| 1997-06-24 | $19.58 | $19.58 | 82,200 | — | — |
| 1997-06-23 | $19.58 | $19.58 | 97,350 | — | — |
| 1997-06-20 | $19.25 | $19.25 | 107,250 | — | — |
| 1997-06-19 | $19.08 | $19.08 | 115,200 | — | — |
| 1997-06-18 | $18.67 | $18.67 | 19,500 | — | — |
| 1997-06-17 | $18.58 | $18.58 | 64,500 | — | — |
| 1997-06-16 | $18.25 | $18.25 | 9,600 | — | — |
| 1997-06-13 | $18.33 | $18.33 | 11,100 | — | — |
| 1997-06-12 | $18.25 | $18.25 | 7,500 | — | — |
| 1997-06-11 | $18.00 | $18.00 | 14,850 | — | — |
| 1997-06-10 | $18.33 | $18.33 | 24,000 | — | — |
| 1997-06-09 | $18.58 | $18.58 | 8,250 | — | — |
| 1997-06-06 | $18.50 | $18.50 | 16,350 | — | — |
| 1997-06-05 | $18.50 | $18.50 | 25,500 | — | — |
| 1997-06-04 | $18.67 | $18.67 | 49,800 | — | — |
| 1997-06-03 | $18.75 | $18.75 | 61,650 | — | — |
| 1997-06-02 | $18.17 | $18.17 | 60,000 | — | — |
| 1997-05-30 | $17.50 | $17.50 | 66,750 | — | — |
| 1997-05-29 | $17.33 | $17.33 | 243,150 | — | — |
| 1997-05-28 | $16.42 | $16.42 | 16,800 | — | — |
| 1997-05-27 | $16.25 | $16.25 | 58,350 | — | — |
| 1997-05-23 | $16.42 | $16.42 | 22,500 | — | — |
| 1997-05-22 | $16.25 | $16.25 | 10,200 | — | — |
| 1997-05-21 | $16.17 | $16.17 | 17,250 | — | — |
| 1997-05-20 | $16.25 | $16.25 | 12,750 | — | — |
| 1997-05-19 | $16.25 | $16.25 | 8,100 | — | — |
| 1997-05-16 | $16.42 | $16.42 | 20,550 | — | — |
| 1997-05-15 | $16.50 | $16.50 | 25,950 | — | — |
| 1997-05-14 | $15.83 | $15.83 | 18,750 | — | — |
| 1997-05-13 | $16.00 | $16.00 | 16,050 | — | — |
| 1997-05-12 | $16.17 | $16.17 | 18,000 | — | — |
| 1997-05-09 | $16.42 | $16.42 | 10,500 | — | — |
| 1997-05-08 | $16.33 | $16.33 | 14,400 | — | — |
| 1997-05-07 | $16.17 | $16.17 | 18,150 | — | — |
| 1997-05-06 | $16.58 | $16.58 | 13,950 | — | — |
| 1997-05-05 | $16.58 | $16.58 | 19,350 | — | — |
| 1997-05-02 | $16.42 | $16.42 | 35,400 | — | — |
| 1997-05-01 | $16.17 | $16.17 | 39,450 | — | — |
| 1997-04-30 | $15.92 | $15.92 | 33,900 | — | — |
| 1997-04-29 | $15.92 | $15.92 | 39,750 | — | — |
| 1997-04-28 | $16.00 | $16.00 | 7,650 | — | — |
| 1997-04-25 | $16.17 | $16.17 | 9,600 | — | — |
| 1997-04-24 | $16.33 | $16.33 | 29,700 | — | — |
| 1997-04-23 | $16.50 | $16.50 | 13,650 | — | — |
| 1997-04-22 | $16.75 | $16.75 | 18,150 | — | — |
| 1997-04-21 | $16.83 | $16.83 | 59,400 | — | — |
| 1997-04-18 | $16.50 | $16.50 | 22,200 | — | — |
| 1997-04-17 | $16.17 | $16.17 | 19,650 | — | — |
| 1997-04-16 | $16.00 | $16.00 | 8,100 | — | — |
| 1997-04-15 | $16.00 | $16.00 | 41,100 | — | — |
| 1997-04-14 | $15.75 | $15.75 | 13,650 | — | — |
| 1997-04-11 | $16.00 | $16.00 | 369,900 | — | — |
| 1997-04-10 | $16.42 | $16.42 | 10,350 | — | — |
| 1997-04-09 | $16.58 | $16.58 | 54,900 | — | — |
| 1997-04-08 | $16.67 | $16.67 | 37,950 | — | — |
| 1997-04-07 | $16.58 | $16.58 | 65,100 | — | — |
| 1997-04-04 | $16.00 | $16.00 | 18,900 | — | — |
| 1997-04-03 | $15.92 | $15.92 | 48,450 | — | — |
| 1997-04-02 | $16.00 | $16.00 | 38,700 | — | — |
| 1997-04-01 | $16.00 | $16.00 | 29,250 | — | — |
| 1997-03-31 | $16.25 | $16.25 | 24,900 | — | — |
| 1997-03-27 | $16.25 | $16.25 | 65,550 | — | — |
| 1997-03-26 | $16.50 | $16.50 | 13,500 | — | — |
| 1997-03-25 | $16.58 | $16.58 | 35,850 | — | — |
| 1997-03-24 | $16.25 | $16.25 | 28,500 | — | — |
| 1997-03-21 | $16.00 | $16.00 | 39,900 | — | — |
| 1997-03-20 | $15.50 | $15.50 | 41,400 | — | — |
| 1997-03-19 | $15.08 | $15.08 | 16,200 | — | — |
| 1997-03-18 | $15.33 | $15.33 | 9,750 | — | — |
| 1997-03-17 | $15.67 | $15.67 | 21,150 | — | — |
| 1997-03-14 | $15.92 | $15.92 | 11,700 | — | — |
| 1997-03-13 | $15.58 | $15.58 | 13,950 | — | — |
| 1997-03-12 | $16.17 | $16.17 | 19,050 | — | — |
| 1997-03-11 | $16.17 | $16.17 | 36,000 | — | — |
| 1997-03-10 | $16.33 | $16.33 | 31,050 | — | — |
| 1997-03-07 | $15.75 | $15.75 | 16,950 | — | — |
| 1997-03-06 | $15.58 | $15.58 | 12,900 | — | — |
| 1997-03-05 | $15.75 | $15.75 | 23,400 | — | — |
| 1997-03-04 | $15.83 | $15.83 | 12,750 | — | — |
| 1997-03-03 | $15.33 | $15.33 | 18,300 | — | — |
| 1997-02-28 | $16.00 | $16.00 | 15,000 | — | — |
| 1997-02-27 | $16.08 | $16.08 | 39,450 | — | — |
| 1997-02-26 | $16.17 | $16.17 | 29,850 | — | — |
| 1997-02-25 | $16.08 | $16.08 | 22,800 | — | — |
| 1997-02-24 | $16.17 | $16.17 | 14,250 | — | — |
| 1997-02-21 | $16.08 | $16.08 | 17,850 | — | — |
| 1997-02-20 | $16.08 | $16.08 | 46,050 | — | — |
| 1997-02-19 | $16.67 | $16.67 | 105,750 | — | — |
| 1997-02-18 | $16.83 | $16.83 | 253,350 | — | — |
| 1997-02-14 | $14.92 | $14.92 | 15,750 | — | — |
| 1997-02-13 | $15.08 | $15.08 | 54,300 | — | — |
| 1997-02-12 | $14.92 | $14.92 | 16,350 | — | — |
| 1997-02-11 | $14.92 | $14.92 | 44,550 | — | — |
| 1997-02-10 | $14.83 | $14.83 | 42,300 | — | — |
| 1997-02-07 | $14.75 | $14.75 | 21,150 | — | — |
| 1997-02-06 | $14.83 | $14.83 | 26,850 | — | — |
| 1997-02-05 | $14.50 | $14.50 | 12,150 | — | — |
| 1997-02-04 | $14.67 | $14.67 | 19,350 | — | — |
| 1997-02-03 | $14.42 | $14.42 | 12,450 | — | — |
| 1997-01-31 | $14.25 | $14.25 | 9,450 | — | — |
| 1997-01-30 | $14.17 | $14.17 | 23,250 | — | — |
| 1997-01-29 | $14.25 | $14.25 | 25,650 | — | — |
| 1997-01-28 | $14.17 | $14.17 | 51,150 | — | — |
| 1997-01-27 | $14.17 | $14.17 | 41,550 | — | — |
| 1997-01-24 | $14.25 | $14.25 | 14,250 | — | — |
| 1997-01-23 | $14.33 | $14.33 | 14,850 | — | — |
| 1997-01-22 | $14.42 | $14.42 | 31,650 | — | — |
| 1997-01-21 | $14.75 | $14.75 | 17,250 | — | — |
| 1997-01-20 | $14.67 | $14.67 | 10,200 | — | — |
| 1997-01-17 | $15.00 | $15.00 | 12,300 | — | — |
| 1997-01-16 | $15.00 | $15.00 | 156,000 | — | — |
| 1997-01-15 | $15.17 | $15.17 | 31,500 | — | — |
| 1997-01-14 | $15.08 | $15.08 | 27,750 | — | — |
| 1997-01-13 | $14.83 | $14.83 | 24,450 | — | — |
| 1997-01-10 | $14.67 | $14.67 | 46,500 | — | — |
| 1997-01-09 | $14.58 | $14.58 | 58,950 | — | — |
| 1997-01-08 | $14.25 | $14.25 | 60,450 | — | — |
| 1997-01-07 | $14.08 | $14.08 | 56,700 | — | — |
| 1997-01-06 | $13.67 | $13.67 | 89,550 | — | — |
| 1997-01-03 | $13.83 | $13.83 | 51,900 | — | — |
| 1997-01-02 | $14.00 | $14.00 | 35,850 | — | — |