Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.61 | $3.61 | 17,160 | — | — |
| 1998-12-30 | $3.32 | $3.32 | 15,180 | — | — |
| 1998-12-29 | $3.35 | $3.35 | 2,420 | — | — |
| 1998-12-28 | $3.35 | $3.35 | 10,560 | — | — |
| 1998-12-24 | $3.32 | $3.32 | 44,660 | — | — |
| 1998-12-23 | $3.41 | $3.41 | 2,420 | — | — |
| 1998-12-22 | $3.47 | $3.47 | 220 | — | — |
| 1998-12-21 | $3.61 | $3.61 | 0 | — | — |
| 1998-12-18 | $3.61 | $3.61 | 7,260 | — | — |
| 1998-12-17 | $3.47 | $3.47 | 0 | — | — |
| 1998-12-16 | $3.47 | $3.47 | 1,320 | — | — |
| 1998-12-15 | $3.58 | $3.58 | 0 | — | — |
| 1998-12-14 | $3.58 | $3.58 | 6,600 | — | — |
| 1998-12-11 | $3.47 | $3.47 | 0 | — | — |
| 1998-12-10 | $3.47 | $3.47 | 0 | — | — |
| 1998-12-09 | $3.47 | $3.47 | 0 | — | — |
| 1998-12-08 | $3.47 | $3.47 | 0 | — | — |
| 1998-12-07 | $3.47 | $3.47 | 1,980 | — | — |
| 1998-12-04 | $3.69 | $3.69 | 11,000 | — | — |
| 1998-12-03 | $3.41 | $3.41 | 2,860 | — | — |
| 1998-12-02 | $3.47 | $3.47 | 3,080 | — | — |
| 1998-12-01 | $3.52 | $3.52 | 2,200 | — | — |
| 1998-11-30 | $3.52 | $3.52 | 1,540 | — | — |
| 1998-11-27 | $3.64 | $3.64 | 5,500 | — | — |
| 1998-11-25 | $3.52 | $3.52 | 0 | — | — |
| 1998-11-24 | $3.52 | $3.52 | 10,780 | — | — |
| 1998-11-23 | $3.58 | $3.58 | 1,760 | — | — |
| 1998-11-20 | $3.58 | $3.58 | 2,640 | — | — |
| 1998-11-19 | $3.64 | $3.64 | 2,640 | — | — |
| 1998-11-18 | $3.52 | $3.52 | 4,840 | — | — |
| 1998-11-17 | $3.58 | $3.58 | 5,720 | — | — |
| 1998-11-16 | $3.64 | $3.64 | 1,980 | — | — |
| 1998-11-13 | $3.64 | $3.64 | 2,200 | — | — |
| 1998-11-12 | $3.81 | $3.81 | 12,760 | — | — |
| 1998-11-11 | $3.86 | $3.86 | 0 | — | — |
| 1998-11-10 | $3.86 | $3.86 | 0 | — | — |
| 1998-11-09 | $3.86 | $3.86 | 660 | — | — |
| 1998-11-06 | $3.86 | $3.86 | 3,080 | — | — |
| 1998-11-05 | $3.64 | $3.64 | 46,200 | — | — |
| 1998-11-04 | $3.64 | $3.64 | 10,780 | — | — |
| 1998-11-03 | $3.64 | $3.64 | 12,100 | — | — |
| 1998-11-02 | $3.58 | $3.58 | 2,420 | — | — |
| 1998-10-30 | $3.52 | $3.52 | 440 | — | — |
| 1998-10-29 | $3.52 | $3.52 | 34,980 | — | — |
| 1998-10-28 | $3.44 | $3.44 | 7,040 | — | — |
| 1998-10-27 | $3.55 | $3.55 | 1,760 | — | — |
| 1998-10-26 | $3.64 | $3.64 | 5,500 | — | — |
| 1998-10-23 | $3.58 | $3.58 | 4,180 | — | — |
| 1998-10-22 | $3.58 | $3.58 | 1,760 | — | — |
| 1998-10-21 | $3.51 | $3.51 | 726 | — | — |
| 1998-10-20 | $3.36 | $3.36 | 0 | — | — |
| 1998-10-19 | $3.36 | $3.36 | 0 | — | — |
| 1998-10-16 | $3.36 | $3.36 | 484 | — | — |
| 1998-10-15 | $3.36 | $3.36 | 4,114 | — | — |
| 1998-10-14 | $3.28 | $3.28 | 48,642 | — | — |
| 1998-10-13 | $3.25 | $3.25 | 5,808 | — | — |
| 1998-10-12 | $3.10 | $3.10 | 3,872 | — | — |
| 1998-10-09 | $3.25 | $3.25 | 6,292 | — | — |
| 1998-10-08 | $3.15 | $3.15 | 26,620 | — | — |
| 1998-10-07 | $3.20 | $3.20 | 0 | — | — |
| 1998-10-06 | $3.20 | $3.20 | 15,730 | — | — |
| 1998-10-05 | $3.15 | $3.15 | 1,210 | — | — |
| 1998-10-02 | $3.36 | $3.36 | 0 | — | — |
| 1998-10-01 | $3.36 | $3.36 | 1,694 | — | — |
| 1998-09-30 | $3.31 | $3.31 | 0 | — | — |
| 1998-09-29 | $3.31 | $3.31 | 0 | — | — |
| 1998-09-28 | $3.31 | $3.31 | 11,374 | — | — |
| 1998-09-25 | $3.20 | $3.20 | 30,976 | — | — |
| 1998-09-24 | $3.20 | $3.20 | 7,502 | — | — |
| 1998-09-23 | $3.25 | $3.25 | 242 | — | — |
| 1998-09-22 | $3.25 | $3.25 | 4,114 | — | — |
| 1998-09-21 | $3.31 | $3.31 | 726 | — | — |
| 1998-09-18 | $3.31 | $3.31 | 242 | — | — |
| 1998-09-17 | $3.31 | $3.31 | 1,694 | — | — |
| 1998-09-16 | $3.25 | $3.25 | 2,662 | — | — |
| 1998-09-15 | $3.31 | $3.31 | 484 | — | — |
| 1998-09-14 | $3.36 | $3.36 | 14,278 | — | — |
| 1998-09-11 | $3.31 | $3.31 | 0 | — | — |
| 1998-09-10 | $3.31 | $3.31 | 18,876 | — | — |
| 1998-09-09 | $3.49 | $3.49 | 0 | — | — |
| 1998-09-08 | $3.49 | $3.49 | 3,388 | — | — |
| 1998-09-04 | $3.51 | $3.51 | 4,114 | — | — |
| 1998-09-03 | $3.25 | $3.25 | 2,904 | — | — |
| 1998-09-02 | $3.31 | $3.31 | 1,694 | — | — |
| 1998-09-01 | $3.51 | $3.51 | 1,694 | — | — |
| 1998-08-31 | $3.51 | $3.51 | 0 | — | — |
| 1998-08-28 | $3.51 | $3.51 | 33,396 | — | — |
| 1998-08-27 | $3.20 | $3.20 | 39,688 | — | — |
| 1998-08-26 | $3.46 | $3.46 | 2,178 | — | — |
| 1998-08-25 | $3.56 | $3.56 | 18,634 | — | — |
| 1998-08-24 | $3.72 | $3.72 | 242 | — | — |
| 1998-08-21 | $3.67 | $3.67 | 0 | — | — |
| 1998-08-20 | $3.67 | $3.67 | 1,936 | — | — |
| 1998-08-19 | $3.41 | $3.41 | 0 | — | — |
| 1998-08-18 | $3.41 | $3.41 | 968 | — | — |
| 1998-08-17 | $3.62 | $3.62 | 0 | — | — |
| 1998-08-14 | $3.62 | $3.62 | 726 | — | — |
| 1998-08-13 | $3.56 | $3.56 | 1,210 | — | — |
| 1998-08-12 | $3.46 | $3.46 | 0 | — | — |
| 1998-08-11 | $3.46 | $3.46 | 96,800 | — | — |
| 1998-08-10 | $3.36 | $3.36 | 2,420 | — | — |
| 1998-08-07 | $3.46 | $3.46 | 42,592 | — | — |
| 1998-08-06 | $3.36 | $3.36 | 9,196 | — | — |
| 1998-08-05 | $3.31 | $3.31 | 5,324 | — | — |
| 1998-08-04 | $3.46 | $3.46 | 4,840 | — | — |
| 1998-08-03 | $3.56 | $3.56 | 1,210 | — | — |
| 1998-07-31 | $3.67 | $3.67 | 4,356 | — | — |
| 1998-07-30 | $3.51 | $3.51 | 4,114 | — | — |
| 1998-07-29 | $3.77 | $3.77 | 6,050 | — | — |
| 1998-07-28 | $3.87 | $3.87 | 14,036 | — | — |
| 1998-07-27 | $3.87 | $3.87 | 5,082 | — | — |
| 1998-07-24 | $3.98 | $3.98 | 25,652 | — | — |
| 1998-07-23 | $4.13 | $4.13 | 11,858 | — | — |
| 1998-07-22 | $4.08 | $4.08 | 8,228 | — | — |
| 1998-07-21 | $4.08 | $4.08 | 3,146 | — | — |
| 1998-07-20 | $4.16 | $4.16 | 0 | — | — |
| 1998-07-17 | $4.16 | $4.16 | 33,880 | — | — |
| 1998-07-16 | $4.13 | $4.13 | 106,238 | — | — |
| 1998-07-15 | $4.18 | $4.18 | 33,154 | — | — |
| 1998-07-14 | $4.21 | $4.21 | 43,560 | — | — |
| 1998-07-13 | $3.87 | $3.87 | 242 | — | — |
| 1998-07-10 | $4.18 | $4.18 | 242 | — | — |
| 1998-07-09 | $3.93 | $3.93 | 8,228 | — | — |
| 1998-07-08 | $3.87 | $3.87 | 3,388 | — | — |
| 1998-07-07 | $3.93 | $3.93 | 242 | — | — |
| 1998-07-06 | $3.51 | $3.51 | 28,798 | — | — |
| 1998-07-02 | $4.13 | $4.13 | 20,570 | — | — |
| 1998-07-01 | $4.18 | $4.18 | 44,770 | — | — |
| 1998-06-30 | $3.87 | $3.87 | 3,146 | — | — |
| 1998-06-29 | $3.93 | $3.93 | 12,100 | — | — |
| 1998-06-26 | $4.03 | $4.03 | 7,744 | — | — |
| 1998-06-25 | $3.93 | $3.93 | 93,170 | — | — |
| 1998-06-24 | $3.72 | $3.72 | 56,386 | — | — |
| 1998-06-23 | $3.36 | $3.36 | 968 | — | — |
| 1998-06-22 | $3.24 | $3.24 | 6,534 | — | — |
| 1998-06-19 | $3.46 | $3.46 | 2,662 | — | — |
| 1998-06-18 | $3.50 | $3.50 | 2,904 | — | — |
| 1998-06-17 | $3.31 | $3.31 | 3,146 | — | — |
| 1998-06-16 | $3.37 | $3.37 | 10,164 | — | — |
| 1998-06-15 | $3.53 | $3.53 | 0 | — | — |
| 1998-06-12 | $3.53 | $3.53 | 12,100 | — | — |
| 1998-06-11 | $3.72 | $3.72 | 0 | — | — |
| 1998-06-10 | $3.72 | $3.72 | 6,776 | — | — |
| 1998-06-09 | $3.98 | $3.98 | 0 | — | — |
| 1998-06-08 | $3.98 | $3.98 | 0 | — | — |
| 1998-06-05 | $3.98 | $3.98 | 10,164 | — | — |
| 1998-06-04 | $3.67 | $3.67 | 10,648 | — | — |
| 1998-06-03 | $4.08 | $4.08 | 2,904 | — | — |
| 1998-06-02 | $4.08 | $4.08 | 2,420 | — | — |
| 1998-06-01 | $4.29 | $4.29 | 0 | — | — |
| 1998-05-29 | $4.29 | $4.29 | 0 | — | — |
| 1998-05-28 | $4.29 | $4.29 | 1,452 | — | — |
| 1998-05-27 | $4.13 | $4.13 | 0 | — | — |
| 1998-05-26 | $4.13 | $4.13 | 242 | — | — |
| 1998-05-22 | $4.31 | $4.31 | 95,590 | — | — |
| 1998-05-21 | $4.13 | $4.13 | 19,602 | — | — |
| 1998-05-20 | $4.24 | $4.24 | 242 | — | — |
| 1998-05-19 | $4.08 | $4.08 | 2,420 | — | — |
| 1998-05-18 | $4.26 | $4.26 | 3,630 | — | — |
| 1998-05-15 | $4.18 | $4.18 | 242 | — | — |
| 1998-05-14 | $3.80 | $3.80 | 11,374 | — | — |
| 1998-05-13 | $4.18 | $4.18 | 0 | — | — |
| 1998-05-12 | $4.18 | $4.18 | 35,332 | — | — |
| 1998-05-11 | $4.31 | $4.31 | 7,260 | — | — |
| 1998-05-08 | $4.24 | $4.24 | 19,844 | — | — |
| 1998-05-07 | $4.24 | $4.24 | 24,684 | — | — |
| 1998-05-06 | $4.26 | $4.26 | 8,712 | — | — |
| 1998-05-05 | $4.34 | $4.34 | 2,420 | — | — |
| 1998-05-04 | $4.34 | $4.34 | 50,578 | — | — |
| 1998-05-01 | $4.55 | $4.55 | 4,356 | — | — |
| 1998-04-30 | $4.39 | $4.39 | 22,748 | — | — |
| 1998-04-29 | $4.47 | $4.47 | 9,680 | — | — |
| 1998-04-28 | $4.44 | $4.44 | 0 | — | — |
| 1998-04-27 | $4.44 | $4.44 | 7,744 | — | — |
| 1998-04-24 | $4.62 | $4.62 | 1,936 | — | — |
| 1998-04-23 | $4.55 | $4.55 | 19,118 | — | — |
| 1998-04-22 | $4.55 | $4.55 | 13,794 | — | — |
| 1998-04-21 | $4.47 | $4.47 | 7,260 | — | — |
| 1998-04-20 | $4.49 | $4.49 | 19,844 | — | — |
| 1998-04-17 | $4.49 | $4.49 | 23,232 | — | — |
| 1998-04-16 | $4.49 | $4.49 | 968 | — | — |
| 1998-04-15 | $4.44 | $4.44 | 2,178 | — | — |
| 1998-04-14 | $4.49 | $4.49 | 13,068 | — | — |
| 1998-04-13 | $4.47 | $4.47 | 5,566 | — | — |
| 1998-04-09 | $4.60 | $4.60 | 5,324 | — | — |
| 1998-04-08 | $4.55 | $4.55 | 2,420 | — | — |
| 1998-04-07 | $4.75 | $4.75 | 6,534 | — | — |
| 1998-04-06 | $4.70 | $4.70 | 6,776 | — | — |
| 1998-04-03 | $5.01 | $5.01 | 0 | — | — |
| 1998-04-02 | $5.01 | $5.01 | 0 | — | — |
| 1998-04-01 | $5.01 | $5.01 | 0 | — | — |
| 1998-03-31 | $5.01 | $5.01 | 36,784 | — | — |
| 1998-03-30 | $4.96 | $4.96 | 30,492 | — | — |
| 1998-03-27 | $4.96 | $4.96 | 44,770 | — | — |
| 1998-03-26 | $4.44 | $4.44 | 9,922 | — | — |
| 1998-03-25 | $4.75 | $4.75 | 32,428 | — | — |
| 1998-03-24 | $4.96 | $4.96 | 65,340 | — | — |
| 1998-03-23 | $4.96 | $4.96 | 44,528 | — | — |
| 1998-03-20 | $4.88 | $4.88 | 103,576 | — | — |
| 1998-03-19 | $3.76 | $3.76 | 38,865 | — | — |
| 1998-03-18 | $3.71 | $3.71 | 55,370 | — | — |
| 1998-03-17 | $3.66 | $3.66 | 13,842 | — | — |
| 1998-03-16 | $3.66 | $3.66 | 31,412 | — | — |
| 1998-03-13 | $3.57 | $3.57 | 31,944 | — | — |
| 1998-03-12 | $3.38 | $3.38 | 5,058 | — | — |
| 1998-03-11 | $3.50 | $3.50 | 57,499 | — | — |
| 1998-03-10 | $3.43 | $3.43 | 799 | — | — |
| 1998-03-09 | $3.52 | $3.52 | 43,923 | — | — |
| 1998-03-06 | $3.29 | $3.29 | 532 | — | — |
| 1998-03-05 | $3.19 | $3.19 | 20,497 | — | — |
| 1998-03-04 | $3.38 | $3.38 | 266 | — | — |
| 1998-03-03 | $3.38 | $3.38 | 5,058 | — | — |
| 1998-03-02 | $3.47 | $3.47 | 1,065 | — | — |
| 1998-02-27 | $3.47 | $3.47 | 5,058 | — | — |
| 1998-02-26 | $3.52 | $3.52 | 15,972 | — | — |
| 1998-02-25 | $3.52 | $3.52 | 6,655 | — | — |
| 1998-02-24 | $3.47 | $3.47 | 6,123 | — | — |
| 1998-02-23 | $3.62 | $3.62 | 18,634 | — | — |
| 1998-02-20 | $3.66 | $3.66 | 3,194 | — | — |
| 1998-02-19 | $3.38 | $3.38 | 0 | — | — |
| 1998-02-18 | $3.38 | $3.38 | 2,662 | — | — |
| 1998-02-17 | $3.66 | $3.66 | 2,662 | — | — |
| 1998-02-13 | $3.38 | $3.38 | 0 | — | — |
| 1998-02-12 | $3.38 | $3.38 | 0 | — | — |
| 1998-02-11 | $3.38 | $3.38 | 9,317 | — | — |
| 1998-02-10 | $3.47 | $3.47 | 7,454 | — | — |
| 1998-02-09 | $3.47 | $3.47 | 27,152 | — | — |
| 1998-02-06 | $3.47 | $3.47 | 11,979 | — | — |
| 1998-02-05 | $3.33 | $3.33 | 1,331 | — | — |
| 1998-02-04 | $3.15 | $3.15 | 0 | — | — |
| 1998-02-03 | $3.15 | $3.15 | 3,461 | — | — |
| 1998-02-02 | $3.19 | $3.19 | 8,252 | — | — |
| 1998-01-30 | $3.33 | $3.33 | 266 | — | — |
| 1998-01-29 | $3.15 | $3.15 | 47,650 | — | — |
| 1998-01-28 | $3.05 | $3.05 | 30,879 | — | — |
| 1998-01-27 | $3.01 | $3.01 | 21,030 | — | — |
| 1998-01-26 | $3.19 | $3.19 | 3,993 | — | — |
| 1998-01-23 | $3.43 | $3.43 | 5,324 | — | — |
| 1998-01-22 | $3.10 | $3.10 | 0 | — | — |
| 1998-01-21 | $3.10 | $3.10 | 532 | — | — |
| 1998-01-20 | $3.10 | $3.10 | 3,461 | — | — |
| 1998-01-16 | $3.33 | $3.33 | 17,569 | — | — |
| 1998-01-15 | $3.19 | $3.19 | 46,053 | — | — |
| 1998-01-14 | $3.10 | $3.10 | 11,447 | — | — |
| 1998-01-13 | $3.10 | $3.10 | 3,461 | — | — |
| 1998-01-12 | $3.29 | $3.29 | 6,389 | — | — |
| 1998-01-09 | $3.05 | $3.05 | 18,900 | — | — |
| 1998-01-08 | $3.01 | $3.01 | 130,438 | — | — |
| 1998-01-07 | $3.01 | $3.01 | 27,152 | — | — |
| 1998-01-06 | $2.91 | $2.91 | 1,331 | — | — |
| 1998-01-05 | $3.01 | $3.01 | 16,771 | — | — |
| 1998-01-02 | $2.96 | $2.96 | 1,331 | — | — |