Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.38 | $3.38 | 532 | — | — |
| 1995-12-28 | $3.38 | $3.38 | 89,443 | — | — |
| 1995-12-27 | $3.43 | $3.43 | 0 | — | — |
| 1995-12-26 | $3.43 | $3.43 | 3,194 | — | — |
| 1995-12-22 | $3.57 | $3.57 | 67,349 | — | — |
| 1995-12-21 | $3.47 | $3.47 | 266 | — | — |
| 1995-12-20 | $3.47 | $3.47 | 0 | — | — |
| 1995-12-19 | $3.47 | $3.47 | 9,317 | — | — |
| 1995-12-18 | $3.43 | $3.43 | 18,900 | — | — |
| 1995-12-15 | $3.43 | $3.43 | 6,921 | — | — |
| 1995-12-14 | $3.38 | $3.38 | 1,331 | — | — |
| 1995-12-13 | $3.38 | $3.38 | 18,634 | — | — |
| 1995-12-12 | $3.33 | $3.33 | 63,089 | — | — |
| 1995-12-11 | $3.43 | $3.43 | 86,249 | — | — |
| 1995-12-08 | $3.38 | $3.38 | 10,116 | — | — |
| 1995-12-07 | $3.38 | $3.38 | 11,180 | — | — |
| 1995-12-06 | $3.33 | $3.33 | 30,081 | — | — |
| 1995-12-05 | $3.38 | $3.38 | 0 | — | — |
| 1995-12-04 | $3.38 | $3.38 | 7,454 | — | — |
| 1995-12-01 | $3.38 | $3.38 | 0 | — | — |
| 1995-11-30 | $3.38 | $3.38 | 12,245 | — | — |
| 1995-11-29 | $3.33 | $3.33 | 6,655 | — | — |
| 1995-11-28 | $3.33 | $3.33 | 11,180 | — | — |
| 1995-11-27 | $3.33 | $3.33 | 0 | — | — |
| 1995-11-24 | $3.33 | $3.33 | 532 | — | — |
| 1995-11-22 | $3.38 | $3.38 | 175,160 | — | — |
| 1995-11-21 | $3.33 | $3.33 | 83,853 | — | — |
| 1995-11-20 | $3.38 | $3.38 | 0 | — | — |
| 1995-11-17 | $3.38 | $3.38 | 60,161 | — | — |
| 1995-11-16 | $3.29 | $3.29 | 799 | — | — |
| 1995-11-15 | $3.38 | $3.38 | 3,194 | — | — |
| 1995-11-14 | $3.24 | $3.24 | 2,662 | — | — |
| 1995-11-13 | $3.19 | $3.19 | 0 | — | — |
| 1995-11-10 | $3.19 | $3.19 | 7,986 | — | — |
| 1995-11-09 | $3.15 | $3.15 | 5,590 | — | — |
| 1995-11-08 | $3.15 | $3.15 | 266 | — | — |
| 1995-11-07 | $3.29 | $3.29 | 266 | — | — |
| 1995-11-06 | $3.33 | $3.33 | 23,958 | — | — |
| 1995-11-03 | $3.31 | $3.31 | 2,662 | — | — |
| 1995-11-02 | $3.31 | $3.31 | 0 | — | — |
| 1995-11-01 | $3.31 | $3.31 | 25,821 | — | — |
| 1995-10-31 | $3.33 | $3.33 | 43,923 | — | — |
| 1995-10-30 | $3.29 | $3.29 | 8,785 | — | — |
| 1995-10-27 | $3.38 | $3.38 | 37,800 | — | — |
| 1995-10-26 | $3.38 | $3.38 | 18,900 | — | — |
| 1995-10-25 | $3.38 | $3.38 | 19,965 | — | — |
| 1995-10-24 | $3.33 | $3.33 | 1,331 | — | — |
| 1995-10-23 | $3.33 | $3.33 | 1,597 | — | — |
| 1995-10-20 | $3.38 | $3.38 | 37,534 | — | — |
| 1995-10-19 | $3.33 | $3.33 | 2,662 | — | — |
| 1995-10-18 | $3.47 | $3.47 | 101,422 | — | — |
| 1995-10-17 | $3.33 | $3.33 | 0 | — | — |
| 1995-10-16 | $3.33 | $3.33 | 14,907 | — | — |
| 1995-10-13 | $3.38 | $3.38 | 0 | — | — |
| 1995-10-12 | $3.38 | $3.38 | 266 | — | — |
| 1995-10-11 | $3.33 | $3.33 | 1,065 | — | — |
| 1995-10-10 | $3.38 | $3.38 | 8,518 | — | — |
| 1995-10-09 | $3.40 | $3.40 | 0 | — | — |
| 1995-10-06 | $3.40 | $3.40 | 13,310 | — | — |
| 1995-10-05 | $3.43 | $3.43 | 18,634 | — | — |
| 1995-10-04 | $3.33 | $3.33 | 5,324 | — | — |
| 1995-10-03 | $3.38 | $3.38 | 18,634 | — | — |
| 1995-10-02 | $3.38 | $3.38 | 34,872 | — | — |
| 1995-09-29 | $3.38 | $3.38 | 4,259 | — | — |
| 1995-09-28 | $3.38 | $3.38 | 0 | — | — |
| 1995-09-27 | $3.38 | $3.38 | 51,110 | — | — |
| 1995-09-26 | $3.38 | $3.38 | 34,606 | — | — |
| 1995-09-25 | $3.29 | $3.29 | 15,440 | — | — |
| 1995-09-22 | $3.45 | $3.45 | 27,951 | — | — |
| 1995-09-21 | $3.33 | $3.33 | 1,863 | — | — |
| 1995-09-20 | $3.33 | $3.33 | 54,039 | — | — |
| 1995-09-19 | $3.40 | $3.40 | 12,245 | — | — |
| 1995-09-18 | $3.47 | $3.47 | 9,051 | — | — |
| 1995-09-15 | $3.47 | $3.47 | 79,061 | — | — |
| 1995-09-14 | $3.19 | $3.19 | 6,655 | — | — |
| 1995-09-13 | $3.19 | $3.19 | 266 | — | — |
| 1995-09-12 | $3.24 | $3.24 | 44,988 | — | — |
| 1995-09-11 | $3.19 | $3.19 | 0 | — | — |
| 1995-09-08 | $3.19 | $3.19 | 0 | — | — |
| 1995-09-07 | $3.19 | $3.19 | 532 | — | — |
| 1995-09-06 | $3.19 | $3.19 | 6,389 | — | — |
| 1995-09-05 | $3.19 | $3.19 | 11,713 | — | — |
| 1995-09-01 | $3.19 | $3.19 | 2,130 | — | — |
| 1995-08-31 | $3.29 | $3.29 | 66,550 | — | — |
| 1995-08-30 | $3.24 | $3.24 | 2,396 | — | — |
| 1995-08-29 | $3.24 | $3.24 | 0 | — | — |
| 1995-08-28 | $3.24 | $3.24 | 3,461 | — | — |
| 1995-08-25 | $3.29 | $3.29 | 0 | — | — |
| 1995-08-24 | $3.29 | $3.29 | 25,555 | — | — |
| 1995-08-23 | $3.19 | $3.19 | 799 | — | — |
| 1995-08-22 | $3.24 | $3.24 | 0 | — | — |
| 1995-08-21 | $3.24 | $3.24 | 29,548 | — | — |
| 1995-08-18 | $3.19 | $3.19 | 266 | — | — |
| 1995-08-17 | $3.19 | $3.19 | 266 | — | — |
| 1995-08-16 | $3.24 | $3.24 | 0 | — | — |
| 1995-08-15 | $3.24 | $3.24 | 10,116 | — | — |
| 1995-08-14 | $3.19 | $3.19 | 2,662 | — | — |
| 1995-08-11 | $3.24 | $3.24 | 3,194 | — | — |
| 1995-08-10 | $3.33 | $3.33 | 0 | — | — |
| 1995-08-09 | $3.33 | $3.33 | 799 | — | — |
| 1995-08-08 | $3.15 | $3.15 | 6,123 | — | — |
| 1995-08-07 | $3.10 | $3.10 | 0 | — | — |
| 1995-08-04 | $3.10 | $3.10 | 3,727 | — | — |
| 1995-08-03 | $3.10 | $3.10 | 266 | — | — |
| 1995-08-02 | $3.10 | $3.10 | 266 | — | — |
| 1995-08-01 | $3.10 | $3.10 | 2,130 | — | — |
| 1995-07-31 | $3.38 | $3.38 | 24,490 | — | — |
| 1995-07-28 | $3.43 | $3.43 | 10,648 | — | — |
| 1995-07-27 | $3.19 | $3.19 | 67,615 | — | — |
| 1995-07-26 | $3.10 | $3.10 | 0 | — | — |
| 1995-07-25 | $3.10 | $3.10 | 70,277 | — | — |
| 1995-07-24 | $3.24 | $3.24 | 93,170 | — | — |
| 1995-07-21 | $3.15 | $3.15 | 88,378 | — | — |
| 1995-07-20 | $3.01 | $3.01 | 90,774 | — | — |
| 1995-07-19 | $2.91 | $2.91 | 27,419 | — | — |
| 1995-07-18 | $3.05 | $3.05 | 2,928 | — | — |
| 1995-07-17 | $2.91 | $2.91 | 22,893 | — | — |
| 1995-07-14 | $2.91 | $2.91 | 0 | — | — |
| 1995-07-13 | $2.91 | $2.91 | 118,725 | — | — |
| 1995-07-12 | $2.82 | $2.82 | 266 | — | — |
| 1995-07-11 | $2.82 | $2.82 | 13,310 | — | — |
| 1995-07-10 | $2.82 | $2.82 | 1,863 | — | — |
| 1995-07-07 | $2.82 | $2.82 | 1,331 | — | — |
| 1995-07-06 | $2.82 | $2.82 | 0 | — | — |
| 1995-07-05 | $2.82 | $2.82 | 266 | — | — |
| 1995-07-03 | $2.82 | $2.82 | 0 | — | — |
| 1995-06-30 | $2.82 | $2.82 | 266 | — | — |
| 1995-06-29 | $2.82 | $2.82 | 266 | — | — |
| 1995-06-28 | $2.82 | $2.82 | 799 | — | — |
| 1995-06-27 | $2.86 | $2.86 | 29,282 | — | — |
| 1995-06-26 | $2.91 | $2.91 | 40,462 | — | — |
| 1995-06-23 | $3.10 | $3.10 | 0 | — | — |
| 1995-06-22 | $3.10 | $3.10 | 19,433 | — | — |
| 1995-06-21 | $2.88 | $2.88 | 268,596 | — | — |
| 1995-06-20 | $3.10 | $3.10 | 81,457 | — | — |
| 1995-06-19 | $2.86 | $2.86 | 14,375 | — | — |
| 1995-06-16 | $2.91 | $2.91 | 27,951 | — | — |
| 1995-06-15 | $2.96 | $2.96 | 3,993 | — | — |
| 1995-06-14 | $2.89 | $2.89 | 157,857 | — | — |
| 1995-06-13 | $2.77 | $2.77 | 6,123 | — | — |
| 1995-06-12 | $2.82 | $2.82 | 0 | — | — |
| 1995-06-09 | $2.82 | $2.82 | 1,065 | — | — |
| 1995-06-08 | $2.82 | $2.82 | 532 | — | — |
| 1995-06-07 | $2.82 | $2.82 | 799 | — | — |
| 1995-06-06 | $2.82 | $2.82 | 1,065 | — | — |
| 1995-06-05 | $2.82 | $2.82 | 0 | — | — |
| 1995-06-02 | $2.82 | $2.82 | 0 | — | — |
| 1995-06-01 | $2.82 | $2.82 | 2,662 | — | — |
| 1995-05-31 | $2.82 | $2.82 | 28,750 | — | — |
| 1995-05-30 | $2.77 | $2.77 | 0 | — | — |
| 1995-05-26 | $2.77 | $2.77 | 2,662 | — | — |
| 1995-05-25 | $2.91 | $2.91 | 6,655 | — | — |
| 1995-05-24 | $3.01 | $3.01 | 34,606 | — | — |
| 1995-05-23 | $3.01 | $3.01 | 1,331 | — | — |
| 1995-05-22 | $2.82 | $2.82 | 0 | — | — |
| 1995-05-19 | $2.82 | $2.82 | 6,655 | — | — |
| 1995-05-18 | $2.77 | $2.77 | 2,130 | — | — |
| 1995-05-17 | $2.82 | $2.82 | 0 | — | — |
| 1995-05-16 | $2.82 | $2.82 | 14,109 | — | — |
| 1995-05-15 | $2.91 | $2.91 | 31,944 | — | — |
| 1995-05-12 | $2.91 | $2.91 | 2,662 | — | — |
| 1995-05-11 | $3.01 | $3.01 | 65,751 | — | — |
| 1995-05-10 | $2.91 | $2.91 | 9,583 | — | — |
| 1995-05-09 | $2.86 | $2.86 | 1,065 | — | — |
| 1995-05-08 | $2.82 | $2.82 | 31,678 | — | — |
| 1995-05-05 | $2.86 | $2.86 | 26,886 | — | — |
| 1995-05-04 | $2.86 | $2.86 | 45,520 | — | — |
| 1995-05-03 | $2.82 | $2.82 | 101,422 | — | — |
| 1995-05-02 | $2.77 | $2.77 | 38,067 | — | — |
| 1995-05-01 | $2.86 | $2.86 | 38,067 | — | — |
| 1995-04-28 | $2.86 | $2.86 | 0 | — | — |
| 1995-04-27 | $2.86 | $2.86 | 29,282 | — | — |
| 1995-04-26 | $3.01 | $3.01 | 0 | — | — |
| 1995-04-25 | $3.01 | $3.01 | 0 | — | — |
| 1995-04-24 | $3.01 | $3.01 | 2,928 | — | — |
| 1995-04-21 | $2.91 | $2.91 | 9,583 | — | — |
| 1995-04-20 | $2.96 | $2.96 | 0 | — | — |
| 1995-04-19 | $2.96 | $2.96 | 0 | — | — |
| 1995-04-18 | $2.96 | $2.96 | 1,065 | — | — |
| 1995-04-17 | $2.91 | $2.91 | 9,583 | — | — |
| 1995-04-13 | $2.91 | $2.91 | 0 | — | — |
| 1995-04-12 | $2.91 | $2.91 | 9,849 | — | — |
| 1995-04-11 | $2.86 | $2.86 | 266 | — | — |
| 1995-04-10 | $2.91 | $2.91 | 10,116 | — | — |
| 1995-04-07 | $2.82 | $2.82 | 266 | — | — |
| 1995-04-06 | $2.82 | $2.82 | 26,620 | — | — |
| 1995-04-05 | $2.82 | $2.82 | 8,252 | — | — |
| 1995-04-04 | $2.86 | $2.86 | 10,648 | — | — |
| 1995-04-03 | $3.01 | $3.01 | 2,662 | — | — |
| 1995-03-31 | $2.91 | $2.91 | 0 | — | — |
| 1995-03-30 | $2.91 | $2.91 | 32,743 | — | — |
| 1995-03-29 | $2.77 | $2.77 | 9,849 | — | — |
| 1995-03-28 | $2.72 | $2.72 | 2,396 | — | — |
| 1995-03-27 | $2.68 | $2.68 | 10,648 | — | — |
| 1995-03-24 | $2.82 | $2.82 | 0 | — | — |
| 1995-03-23 | $2.82 | $2.82 | 23,692 | — | — |
| 1995-03-22 | $2.63 | $2.63 | 52,441 | — | — |
| 1995-03-21 | $2.86 | $2.86 | 2,662 | — | — |
| 1995-03-20 | $2.86 | $2.86 | 2,662 | — | — |
| 1995-03-17 | $3.01 | $3.01 | 29,548 | — | — |
| 1995-03-16 | $2.86 | $2.86 | 4,259 | — | — |
| 1995-03-15 | $3.01 | $3.01 | 266 | — | — |
| 1995-03-14 | $2.86 | $2.86 | 40,462 | — | — |
| 1995-03-13 | $3.01 | $3.01 | 3,993 | — | — |
| 1995-03-10 | $2.96 | $2.96 | 72,140 | — | — |
| 1995-03-09 | $3.05 | $3.05 | 13,842 | — | — |
| 1995-03-08 | $3.01 | $3.01 | 14,907 | — | — |
| 1995-03-07 | $3.01 | $3.01 | 23,426 | — | — |
| 1995-03-06 | $3.10 | $3.10 | 2,396 | — | — |
| 1995-03-03 | $3.05 | $3.05 | 3,194 | — | — |
| 1995-03-02 | $3.29 | $3.29 | 12,511 | — | — |
| 1995-03-01 | $3.01 | $3.01 | 532 | — | — |
| 1995-02-28 | $3.15 | $3.15 | 7,986 | — | — |
| 1995-02-27 | $3.10 | $3.10 | 1,065 | — | — |
| 1995-02-24 | $3.01 | $3.01 | 0 | — | — |
| 1995-02-23 | $3.01 | $3.01 | 266 | — | — |
| 1995-02-22 | $3.10 | $3.10 | 2,130 | — | — |
| 1995-02-21 | $3.01 | $3.01 | 2,662 | — | — |
| 1995-02-17 | $3.05 | $3.05 | 7,454 | — | — |
| 1995-02-16 | $3.29 | $3.29 | 14,641 | — | — |
| 1995-02-15 | $3.19 | $3.19 | 2,928 | — | — |
| 1995-02-14 | $3.10 | $3.10 | 4,525 | — | — |
| 1995-02-13 | $3.10 | $3.10 | 0 | — | — |
| 1995-02-10 | $3.10 | $3.10 | 0 | — | — |
| 1995-02-09 | $3.10 | $3.10 | 26,088 | — | — |
| 1995-02-08 | $3.29 | $3.29 | 3,727 | — | — |
| 1995-02-07 | $3.19 | $3.19 | 14,375 | — | — |
| 1995-02-06 | $3.10 | $3.10 | 19,433 | — | — |
| 1995-02-03 | $3.01 | $3.01 | 1,863 | — | — |
| 1995-02-02 | $3.01 | $3.01 | 22,893 | — | — |
| 1995-02-01 | $3.01 | $3.01 | 1,863 | — | — |
| 1995-01-31 | $3.15 | $3.15 | 0 | — | — |
| 1995-01-30 | $3.15 | $3.15 | 2,130 | — | — |
| 1995-01-27 | $3.19 | $3.19 | 799 | — | — |
| 1995-01-26 | $3.10 | $3.10 | 5,324 | — | — |
| 1995-01-25 | $3.10 | $3.10 | 2,396 | — | — |
| 1995-01-24 | $3.19 | $3.19 | 0 | — | — |
| 1995-01-23 | $3.19 | $3.19 | 3,993 | — | — |
| 1995-01-20 | $2.91 | $2.91 | 34,606 | — | — |
| 1995-01-19 | $3.19 | $3.19 | 2,130 | — | — |
| 1995-01-18 | $3.15 | $3.15 | 9,583 | — | — |
| 1995-01-17 | $3.19 | $3.19 | 7,720 | — | — |
| 1995-01-16 | $3.15 | $3.15 | 39,930 | — | — |
| 1995-01-13 | $3.10 | $3.10 | 8,785 | — | — |
| 1995-01-12 | $3.15 | $3.15 | 23,426 | — | — |
| 1995-01-11 | $3.01 | $3.01 | 14,375 | — | — |
| 1995-01-10 | $3.01 | $3.01 | 35,138 | — | — |
| 1995-01-09 | $2.91 | $2.91 | 30,347 | — | — |
| 1995-01-06 | $2.82 | $2.82 | 161,583 | — | — |
| 1995-01-05 | $3.10 | $3.10 | 18,634 | — | — |
| 1995-01-04 | $3.10 | $3.10 | 79,594 | — | — |
| 1995-01-03 | $2.82 | $2.82 | 10,116 | — | — |