Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.97 | $1.97 | 83,321 | — | — |
| 1990-12-28 | $1.93 | $1.93 | 12,245 | — | — |
| 1990-12-27 | $2.02 | $2.02 | 799 | — | — |
| 1990-12-26 | $1.93 | $1.93 | 266 | — | — |
| 1990-12-24 | $1.93 | $1.93 | 0 | — | — |
| 1990-12-21 | $1.93 | $1.93 | 1,597 | — | — |
| 1990-12-20 | $2.02 | $2.02 | 8,518 | — | — |
| 1990-12-19 | $2.02 | $2.02 | 15,972 | — | — |
| 1990-12-18 | $2.02 | $2.02 | 10,382 | — | — |
| 1990-12-17 | $1.93 | $1.93 | 0 | — | — |
| 1990-12-14 | $1.93 | $1.93 | 51,643 | — | — |
| 1990-12-13 | $1.93 | $1.93 | 24,224 | — | — |
| 1990-12-12 | $1.97 | $1.97 | 0 | — | — |
| 1990-12-11 | $1.97 | $1.97 | 35,671 | — | — |
| 1990-12-10 | $1.93 | $1.93 | 29,016 | — | — |
| 1990-12-07 | $1.97 | $1.97 | 2,662 | — | — |
| 1990-12-06 | $1.97 | $1.97 | 2,662 | — | — |
| 1990-12-05 | $1.97 | $1.97 | 44,722 | — | — |
| 1990-12-04 | $2.02 | $2.02 | 13,044 | — | — |
| 1990-12-03 | $1.93 | $1.93 | 3,194 | — | — |
| 1990-11-30 | $2.02 | $2.02 | 21,562 | — | — |
| 1990-11-29 | $2.02 | $2.02 | 19,433 | — | — |
| 1990-11-28 | $1.93 | $1.93 | 1,065 | — | — |
| 1990-11-27 | $2.02 | $2.02 | 5,324 | — | — |
| 1990-11-26 | $1.93 | $1.93 | 266 | — | — |
| 1990-11-23 | $1.93 | $1.93 | 1,331 | — | — |
| 1990-11-21 | $2.07 | $2.07 | 266 | — | — |
| 1990-11-20 | $1.93 | $1.93 | 1,597 | — | — |
| 1990-11-19 | $1.97 | $1.97 | 17,569 | — | — |
| 1990-11-16 | $1.93 | $1.93 | 15,972 | — | — |
| 1990-11-15 | $2.07 | $2.07 | 266 | — | — |
| 1990-11-14 | $2.07 | $2.07 | 5,324 | — | — |
| 1990-11-13 | $1.93 | $1.93 | 5,058 | — | — |
| 1990-11-12 | $2.07 | $2.07 | 532 | — | — |
| 1990-11-09 | $2.07 | $2.07 | 0 | — | — |
| 1990-11-08 | $2.07 | $2.07 | 35,138 | — | — |
| 1990-11-07 | $1.97 | $1.97 | 43,923 | — | — |
| 1990-11-06 | $1.97 | $1.97 | 10,382 | — | — |
| 1990-11-05 | $1.97 | $1.97 | 17,037 | — | — |
| 1990-11-02 | $2.07 | $2.07 | 0 | — | — |
| 1990-11-01 | $2.07 | $2.07 | 532 | — | — |
| 1990-10-31 | $2.07 | $2.07 | 45,254 | — | — |
| 1990-10-30 | $1.88 | $1.88 | 1,331 | — | — |
| 1990-10-29 | $1.88 | $1.88 | 2,662 | — | — |
| 1990-10-26 | $2.07 | $2.07 | 0 | — | — |
| 1990-10-25 | $2.07 | $2.07 | 266 | — | — |
| 1990-10-24 | $1.93 | $1.93 | 0 | — | — |
| 1990-10-23 | $1.93 | $1.93 | 0 | — | — |
| 1990-10-22 | $1.93 | $1.93 | 3,461 | — | — |
| 1990-10-19 | $1.88 | $1.88 | 1,331 | — | — |
| 1990-10-18 | $2.07 | $2.07 | 266 | — | — |
| 1990-10-17 | $2.07 | $2.07 | 34,872 | — | — |
| 1990-10-16 | $2.02 | $2.02 | 22,893 | — | — |
| 1990-10-15 | $1.97 | $1.97 | 8,252 | — | — |
| 1990-10-12 | $1.97 | $1.97 | 28,483 | — | — |
| 1990-10-11 | $1.97 | $1.97 | 5,856 | — | — |
| 1990-10-10 | $1.93 | $1.93 | 1,065 | — | — |
| 1990-10-09 | $1.97 | $1.97 | 40,196 | — | — |
| 1990-10-08 | $1.93 | $1.93 | 0 | — | — |
| 1990-10-05 | $1.93 | $1.93 | 532 | — | — |
| 1990-10-04 | $2.07 | $2.07 | 4,525 | — | — |
| 1990-10-03 | $2.02 | $2.02 | 5,590 | — | — |
| 1990-10-02 | $2.02 | $2.02 | 5,324 | — | — |
| 1990-10-01 | $1.97 | $1.97 | 7,986 | — | — |
| 1990-09-28 | $2.02 | $2.02 | 4,259 | — | — |
| 1990-09-27 | $1.97 | $1.97 | 5,590 | — | — |
| 1990-09-26 | $2.07 | $2.07 | 0 | — | — |
| 1990-09-25 | $2.07 | $2.07 | 0 | — | — |
| 1990-09-24 | $2.07 | $2.07 | 18,634 | — | — |
| 1990-09-21 | $2.16 | $2.16 | 9,583 | — | — |
| 1990-09-20 | $2.35 | $2.35 | 5,590 | — | — |
| 1990-09-19 | $2.35 | $2.35 | 0 | — | — |
| 1990-09-18 | $2.35 | $2.35 | 18,368 | — | — |
| 1990-09-17 | $2.21 | $2.21 | 72,673 | — | — |
| 1990-09-14 | $2.35 | $2.35 | 31,678 | — | — |
| 1990-09-13 | $2.39 | $2.39 | 13,310 | — | — |
| 1990-09-12 | $2.44 | $2.44 | 50,844 | — | — |
| 1990-09-11 | $2.16 | $2.16 | 9,317 | — | — |
| 1990-09-10 | $2.25 | $2.25 | 0 | — | — |
| 1990-09-07 | $2.25 | $2.25 | 33,541 | — | — |
| 1990-09-06 | $2.35 | $2.35 | 0 | — | — |
| 1990-09-05 | $2.35 | $2.35 | 30,879 | — | — |
| 1990-09-04 | $2.07 | $2.07 | 11,979 | — | — |
| 1990-08-31 | $2.07 | $2.07 | 0 | — | — |
| 1990-08-30 | $2.07 | $2.07 | 5,590 | — | — |
| 1990-08-29 | $2.07 | $2.07 | 24,490 | — | — |
| 1990-08-28 | $2.07 | $2.07 | 2,928 | — | — |
| 1990-08-27 | $1.93 | $1.93 | 13,576 | — | — |
| 1990-08-24 | $1.88 | $1.88 | 17,569 | — | — |
| 1990-08-23 | $1.93 | $1.93 | 67,349 | — | — |
| 1990-08-22 | $1.93 | $1.93 | 35,937 | — | — |
| 1990-08-21 | $1.88 | $1.88 | 532 | — | — |
| 1990-08-20 | $2.07 | $2.07 | 5,590 | — | — |
| 1990-08-17 | $1.88 | $1.88 | 11,447 | — | — |
| 1990-08-16 | $2.07 | $2.07 | 266 | — | — |
| 1990-08-15 | $2.07 | $2.07 | 266 | — | — |
| 1990-08-14 | $1.88 | $1.88 | 0 | — | — |
| 1990-08-13 | $1.88 | $1.88 | 1,065 | — | — |
| 1990-08-10 | $2.07 | $2.07 | 1,597 | — | — |
| 1990-08-09 | $2.07 | $2.07 | 5,590 | — | — |
| 1990-08-08 | $1.93 | $1.93 | 18,102 | — | — |
| 1990-08-07 | $1.88 | $1.88 | 8,252 | — | — |
| 1990-08-06 | $1.93 | $1.93 | 4,259 | — | — |
| 1990-08-03 | $1.97 | $1.97 | 11,979 | — | — |
| 1990-08-02 | $2.07 | $2.07 | 13,576 | — | — |
| 1990-08-01 | $1.88 | $1.88 | 3,194 | — | — |
| 1990-07-31 | $1.88 | $1.88 | 12,511 | — | — |
| 1990-07-30 | $1.97 | $1.97 | 27,419 | — | — |
| 1990-07-27 | $1.97 | $1.97 | 17,303 | — | — |
| 1990-07-26 | $2.07 | $2.07 | 799 | — | — |
| 1990-07-25 | $2.02 | $2.02 | 6,655 | — | — |
| 1990-07-24 | $1.97 | $1.97 | 3,194 | — | — |
| 1990-07-23 | $2.07 | $2.07 | 38,333 | — | — |
| 1990-07-20 | $1.97 | $1.97 | 15,440 | — | — |
| 1990-07-19 | $2.16 | $2.16 | 532 | — | — |
| 1990-07-18 | $2.07 | $2.07 | 0 | — | — |
| 1990-07-17 | $2.07 | $2.07 | 4,792 | — | — |
| 1990-07-16 | $2.07 | $2.07 | 0 | — | — |
| 1990-07-13 | $2.07 | $2.07 | 15,972 | — | — |
| 1990-07-12 | $2.21 | $2.21 | 266 | — | — |
| 1990-07-11 | $2.07 | $2.07 | 19,433 | — | — |
| 1990-07-10 | $2.07 | $2.07 | 266 | — | — |
| 1990-07-09 | $2.21 | $2.21 | 0 | — | — |
| 1990-07-06 | $2.21 | $2.21 | 3,194 | — | — |
| 1990-07-05 | $2.21 | $2.21 | 266 | — | — |
| 1990-07-03 | $2.16 | $2.16 | 1,863 | — | — |
| 1990-07-02 | $2.11 | $2.11 | 5,590 | — | — |
| 1990-06-29 | $2.11 | $2.11 | 26,886 | — | — |
| 1990-06-28 | $2.21 | $2.21 | 1,065 | — | — |
| 1990-06-27 | $2.11 | $2.11 | 13,842 | — | — |
| 1990-06-26 | $2.21 | $2.21 | 17,835 | — | — |
| 1990-06-25 | $2.25 | $2.25 | 5,856 | — | — |
| 1990-06-22 | $2.21 | $2.21 | 13,842 | — | — |
| 1990-06-21 | $2.21 | $2.21 | 110,473 | — | — |
| 1990-06-20 | $2.16 | $2.16 | 0 | — | — |
| 1990-06-19 | $2.16 | $2.16 | 42,060 | — | — |
| 1990-06-18 | $2.11 | $2.11 | 83,587 | — | — |
| 1990-06-15 | $2.49 | $2.49 | 11,180 | — | — |
| 1990-06-14 | $2.58 | $2.58 | 72,406 | — | — |
| 1990-06-13 | $2.54 | $2.54 | 7,986 | — | — |
| 1990-06-12 | $2.54 | $2.54 | 2,662 | — | — |
| 1990-06-11 | $2.49 | $2.49 | 35,671 | — | — |
| 1990-06-08 | $2.44 | $2.44 | 37,002 | — | — |
| 1990-06-07 | $2.58 | $2.58 | 10,382 | — | — |
| 1990-06-06 | $2.54 | $2.54 | 21,030 | — | — |
| 1990-06-05 | $2.35 | $2.35 | 143,748 | — | — |
| 1990-06-04 | $2.21 | $2.21 | 0 | — | — |
| 1990-06-01 | $2.21 | $2.21 | 1,597 | — | — |
| 1990-05-31 | $2.16 | $2.16 | 0 | — | — |
| 1990-05-30 | $2.16 | $2.16 | 0 | — | — |
| 1990-05-29 | $2.16 | $2.16 | 8,785 | — | — |
| 1990-05-25 | $2.30 | $2.30 | 1,331 | — | — |
| 1990-05-24 | $2.39 | $2.39 | 7,986 | — | — |
| 1990-05-23 | $2.30 | $2.30 | 17,835 | — | — |
| 1990-05-22 | $2.25 | $2.25 | 6,123 | — | — |
| 1990-05-21 | $2.54 | $2.54 | 0 | — | — |
| 1990-05-18 | $2.54 | $2.54 | 532 | — | — |
| 1990-05-17 | $2.54 | $2.54 | 1,597 | — | — |
| 1990-05-16 | $2.54 | $2.54 | 1,331 | — | — |
| 1990-05-15 | $2.35 | $2.35 | 6,123 | — | — |
| 1990-05-14 | $2.25 | $2.25 | 3,194 | — | — |
| 1990-05-11 | $2.35 | $2.35 | 44,722 | — | — |
| 1990-05-10 | $2.35 | $2.35 | 1,331 | — | — |
| 1990-05-09 | $2.35 | $2.35 | 5,324 | — | — |
| 1990-05-08 | $2.25 | $2.25 | 0 | — | — |
| 1990-05-07 | $2.25 | $2.25 | 0 | — | — |
| 1990-05-04 | $2.25 | $2.25 | 8,252 | — | — |
| 1990-05-03 | $2.54 | $2.54 | 266 | — | — |
| 1990-05-02 | $2.35 | $2.35 | 0 | — | — |
| 1990-05-01 | $2.35 | $2.35 | 8,518 | — | — |
| 1990-04-30 | $2.39 | $2.39 | 0 | — | — |
| 1990-04-27 | $2.39 | $2.39 | 3,993 | — | — |
| 1990-04-26 | $2.54 | $2.54 | 532 | — | — |
| 1990-04-25 | $2.35 | $2.35 | 266 | — | — |
| 1990-04-24 | $2.54 | $2.54 | 2,662 | — | — |
| 1990-04-23 | $2.49 | $2.49 | 0 | — | — |
| 1990-04-20 | $2.49 | $2.49 | 2,396 | — | — |
| 1990-04-19 | $2.63 | $2.63 | 266 | — | — |
| 1990-04-18 | $2.63 | $2.63 | 1,597 | — | — |
| 1990-04-17 | $2.44 | $2.44 | 2,130 | — | — |
| 1990-04-16 | $2.49 | $2.49 | 146,410 | — | — |
| 1990-04-12 | $2.58 | $2.58 | 2,662 | — | — |
| 1990-04-11 | $2.54 | $2.54 | 58,298 | — | — |
| 1990-04-10 | $2.54 | $2.54 | 3,993 | — | — |
| 1990-04-09 | $2.54 | $2.54 | 4,525 | — | — |
| 1990-04-06 | $2.54 | $2.54 | 2,662 | — | — |
| 1990-04-05 | $2.63 | $2.63 | 28,483 | — | — |
| 1990-04-04 | $2.63 | $2.63 | 0 | — | — |
| 1990-04-03 | $2.63 | $2.63 | 6,655 | — | — |
| 1990-04-02 | $2.54 | $2.54 | 2,662 | — | — |
| 1990-03-30 | $2.63 | $2.63 | 0 | — | — |
| 1990-03-29 | $2.63 | $2.63 | 2,130 | — | — |
| 1990-03-28 | $2.54 | $2.54 | 0 | — | — |
| 1990-03-27 | $2.54 | $2.54 | 532 | — | — |
| 1990-03-26 | $2.54 | $2.54 | 0 | — | — |
| 1990-03-23 | $2.54 | $2.54 | 1,331 | — | — |
| 1990-03-22 | $2.63 | $2.63 | 799 | — | — |
| 1990-03-21 | $2.63 | $2.63 | 2,928 | — | — |
| 1990-03-20 | $2.63 | $2.63 | 138,956 | — | — |
| 1990-03-19 | $2.54 | $2.54 | 72,140 | — | — |
| 1990-03-16 | $2.77 | $2.77 | 17,037 | — | — |
| 1990-03-15 | $2.72 | $2.72 | 10,116 | — | — |
| 1990-03-14 | $2.63 | $2.63 | 51,909 | — | — |
| 1990-03-13 | $2.54 | $2.54 | 11,447 | — | — |
| 1990-03-12 | $2.44 | $2.44 | 12,511 | — | — |
| 1990-03-09 | $2.35 | $2.35 | 22,361 | — | — |
| 1990-03-08 | $2.30 | $2.30 | 22,627 | — | — |
| 1990-03-07 | $2.21 | $2.21 | 63,622 | — | — |
| 1990-03-06 | $2.16 | $2.16 | 32,743 | — | — |
| 1990-03-05 | $2.30 | $2.30 | 11,180 | — | — |
| 1990-03-02 | $2.30 | $2.30 | 2,662 | — | — |
| 1990-03-01 | $2.35 | $2.35 | 4,792 | — | — |
| 1990-02-28 | $2.25 | $2.25 | 21,828 | — | — |
| 1990-02-27 | $2.25 | $2.25 | 5,590 | — | — |
| 1990-02-26 | $2.25 | $2.25 | 685,465 | — | — |
| 1990-02-23 | $2.16 | $2.16 | 173,030 | — | — |
| 1990-02-22 | $2.25 | $2.25 | 266 | — | — |
| 1990-02-21 | $2.16 | $2.16 | 0 | — | — |
| 1990-02-20 | $2.16 | $2.16 | 10,382 | — | — |
| 1990-02-16 | $2.16 | $2.16 | 27,951 | — | — |
| 1990-02-15 | $2.25 | $2.25 | 2,662 | — | — |
| 1990-02-14 | $2.25 | $2.25 | 0 | — | — |
| 1990-02-13 | $2.25 | $2.25 | 2,662 | — | — |
| 1990-02-12 | $2.16 | $2.16 | 532 | — | — |
| 1990-02-09 | $2.16 | $2.16 | 19,965 | — | — |
| 1990-02-08 | $2.35 | $2.35 | 4,259 | — | — |
| 1990-02-07 | $2.16 | $2.16 | 1,065 | — | — |
| 1990-02-06 | $2.35 | $2.35 | 0 | — | — |
| 1990-02-05 | $2.35 | $2.35 | 532 | — | — |
| 1990-02-02 | $2.35 | $2.35 | 0 | — | — |
| 1990-02-01 | $2.35 | $2.35 | 1,065 | — | — |
| 1990-01-31 | $2.35 | $2.35 | 85,450 | — | — |
| 1990-01-30 | $2.07 | $2.07 | 799 | — | — |
| 1990-01-29 | $2.07 | $2.07 | 42,060 | — | — |
| 1990-01-26 | $2.16 | $2.16 | 2,662 | — | — |
| 1990-01-25 | $2.21 | $2.21 | 6,655 | — | — |
| 1990-01-24 | $2.11 | $2.11 | 26,886 | — | — |
| 1990-01-23 | $2.16 | $2.16 | 28,483 | — | — |
| 1990-01-22 | $2.07 | $2.07 | 18,102 | — | — |
| 1990-01-19 | $2.07 | $2.07 | 11,713 | — | — |
| 1990-01-18 | $2.25 | $2.25 | 266 | — | — |
| 1990-01-17 | $2.25 | $2.25 | 0 | — | — |
| 1990-01-16 | $2.25 | $2.25 | 0 | — | — |
| 1990-01-15 | $2.25 | $2.25 | 0 | — | — |
| 1990-01-12 | $2.25 | $2.25 | 532 | — | — |
| 1990-01-11 | $2.35 | $2.35 | 532 | — | — |
| 1990-01-10 | $2.16 | $2.16 | 0 | — | — |
| 1990-01-09 | $2.16 | $2.16 | 0 | — | — |
| 1990-01-08 | $2.16 | $2.16 | 1,597 | — | — |
| 1990-01-05 | $2.35 | $2.35 | 26,620 | — | — |
| 1990-01-04 | $2.35 | $2.35 | 266 | — | — |
| 1990-01-03 | $2.16 | $2.16 | 2,662 | — | — |
| 1990-01-02 | $2.16 | $2.16 | 26,620 | — | — |