Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.05 | $3.05 | 4,525 | — | — |
| 1991-12-30 | $2.86 | $2.86 | 38,067 | — | — |
| 1991-12-27 | $3.10 | $3.10 | 33,275 | — | — |
| 1991-12-26 | $3.01 | $3.01 | 7,986 | — | — |
| 1991-12-24 | $2.91 | $2.91 | 10,116 | — | — |
| 1991-12-23 | $3.01 | $3.01 | 5,324 | — | — |
| 1991-12-20 | $3.01 | $3.01 | 28,750 | — | — |
| 1991-12-19 | $2.91 | $2.91 | 11,979 | — | — |
| 1991-12-18 | $2.82 | $2.82 | 8,518 | — | — |
| 1991-12-17 | $2.91 | $2.91 | 12,511 | — | — |
| 1991-12-16 | $2.91 | $2.91 | 16,238 | — | — |
| 1991-12-13 | $2.91 | $2.91 | 34,872 | — | — |
| 1991-12-12 | $2.72 | $2.72 | 41,261 | — | — |
| 1991-12-11 | $2.82 | $2.82 | 23,159 | — | — |
| 1991-12-10 | $2.68 | $2.68 | 67,349 | — | — |
| 1991-12-09 | $2.44 | $2.44 | 13,842 | — | — |
| 1991-12-06 | $2.49 | $2.49 | 166,375 | — | — |
| 1991-12-05 | $2.54 | $2.54 | 31,944 | — | — |
| 1991-12-04 | $2.54 | $2.54 | 36,736 | — | — |
| 1991-12-03 | $2.49 | $2.49 | 21,296 | — | — |
| 1991-12-02 | $2.44 | $2.44 | 28,217 | — | — |
| 1991-11-29 | $2.44 | $2.44 | 25,023 | — | — |
| 1991-11-27 | $2.39 | $2.39 | 6,655 | — | — |
| 1991-11-26 | $2.39 | $2.39 | 47,117 | — | — |
| 1991-11-25 | $2.35 | $2.35 | 30,081 | — | — |
| 1991-11-22 | $2.35 | $2.35 | 799 | — | — |
| 1991-11-21 | $2.44 | $2.44 | 0 | — | — |
| 1991-11-20 | $2.44 | $2.44 | 5,324 | — | — |
| 1991-11-19 | $2.49 | $2.49 | 2,662 | — | — |
| 1991-11-18 | $2.39 | $2.39 | 6,655 | — | — |
| 1991-11-15 | $2.49 | $2.49 | 799 | — | — |
| 1991-11-14 | $2.49 | $2.49 | 8,785 | — | — |
| 1991-11-13 | $2.44 | $2.44 | 124,582 | — | — |
| 1991-11-12 | $2.44 | $2.44 | 30,613 | — | — |
| 1991-11-11 | $2.44 | $2.44 | 27,951 | — | — |
| 1991-11-08 | $2.49 | $2.49 | 75,867 | — | — |
| 1991-11-07 | $2.35 | $2.35 | 5,058 | — | — |
| 1991-11-06 | $2.35 | $2.35 | 21,562 | — | — |
| 1991-11-05 | $2.49 | $2.49 | 5,324 | — | — |
| 1991-11-04 | $2.39 | $2.39 | 17,569 | — | — |
| 1991-11-01 | $2.44 | $2.44 | 0 | — | — |
| 1991-10-31 | $2.44 | $2.44 | 2,662 | — | — |
| 1991-10-30 | $2.49 | $2.49 | 9,583 | — | — |
| 1991-10-29 | $2.49 | $2.49 | 6,123 | — | — |
| 1991-10-28 | $2.44 | $2.44 | 0 | — | — |
| 1991-10-25 | $2.44 | $2.44 | 532 | — | — |
| 1991-10-24 | $2.49 | $2.49 | 2,130 | — | — |
| 1991-10-23 | $2.49 | $2.49 | 11,979 | — | — |
| 1991-10-22 | $2.44 | $2.44 | 8,518 | — | — |
| 1991-10-21 | $2.44 | $2.44 | 1,331 | — | — |
| 1991-10-18 | $2.44 | $2.44 | 0 | — | — |
| 1991-10-17 | $2.44 | $2.44 | 266 | — | — |
| 1991-10-16 | $2.49 | $2.49 | 5,856 | — | — |
| 1991-10-15 | $2.54 | $2.54 | 17,835 | — | — |
| 1991-10-14 | $2.49 | $2.49 | 15,972 | — | — |
| 1991-10-11 | $2.44 | $2.44 | 2,662 | — | — |
| 1991-10-10 | $2.49 | $2.49 | 2,928 | — | — |
| 1991-10-09 | $2.49 | $2.49 | 173,030 | — | — |
| 1991-10-08 | $2.44 | $2.44 | 14,641 | — | — |
| 1991-10-07 | $2.49 | $2.49 | 13,044 | — | — |
| 1991-10-04 | $2.54 | $2.54 | 0 | — | — |
| 1991-10-03 | $2.54 | $2.54 | 799 | — | — |
| 1991-10-02 | $2.49 | $2.49 | 18,634 | — | — |
| 1991-10-01 | $2.44 | $2.44 | 532 | — | — |
| 1991-09-30 | $2.49 | $2.49 | 5,324 | — | — |
| 1991-09-27 | $2.49 | $2.49 | 1,331 | — | — |
| 1991-09-26 | $2.54 | $2.54 | 0 | — | — |
| 1991-09-25 | $2.54 | $2.54 | 70,543 | — | — |
| 1991-09-24 | $2.44 | $2.44 | 2,396 | — | — |
| 1991-09-23 | $2.49 | $2.49 | 23,958 | — | — |
| 1991-09-20 | $2.44 | $2.44 | 266 | — | — |
| 1991-09-19 | $2.54 | $2.54 | 532 | — | — |
| 1991-09-18 | $2.54 | $2.54 | 0 | — | — |
| 1991-09-17 | $2.54 | $2.54 | 4,525 | — | — |
| 1991-09-16 | $2.44 | $2.44 | 30,081 | — | — |
| 1991-09-13 | $2.54 | $2.54 | 1,863 | — | — |
| 1991-09-12 | $2.44 | $2.44 | 10,116 | — | — |
| 1991-09-11 | $2.49 | $2.49 | 5,324 | — | — |
| 1991-09-10 | $2.49 | $2.49 | 10,648 | — | — |
| 1991-09-09 | $2.54 | $2.54 | 0 | — | — |
| 1991-09-06 | $2.54 | $2.54 | 4,259 | — | — |
| 1991-09-05 | $2.54 | $2.54 | 58,830 | — | — |
| 1991-09-04 | $2.49 | $2.49 | 25,289 | — | — |
| 1991-09-03 | $2.35 | $2.35 | 6,123 | — | — |
| 1991-08-30 | $2.44 | $2.44 | 38,333 | — | — |
| 1991-08-29 | $2.44 | $2.44 | 25,289 | — | — |
| 1991-08-28 | $2.35 | $2.35 | 1,597 | — | — |
| 1991-08-27 | $2.44 | $2.44 | 2,662 | — | — |
| 1991-08-26 | $2.35 | $2.35 | 2,662 | — | — |
| 1991-08-23 | $2.35 | $2.35 | 3,194 | — | — |
| 1991-08-22 | $2.35 | $2.35 | 6,655 | — | — |
| 1991-08-21 | $2.30 | $2.30 | 22,095 | — | — |
| 1991-08-20 | $2.44 | $2.44 | 0 | — | — |
| 1991-08-19 | $2.44 | $2.44 | 0 | — | — |
| 1991-08-16 | $2.44 | $2.44 | 2,396 | — | — |
| 1991-08-15 | $2.39 | $2.39 | 2,662 | — | — |
| 1991-08-14 | $2.35 | $2.35 | 170,368 | — | — |
| 1991-08-13 | $2.35 | $2.35 | 22,627 | — | — |
| 1991-08-12 | $2.39 | $2.39 | 56,701 | — | — |
| 1991-08-09 | $2.39 | $2.39 | 2,662 | — | — |
| 1991-08-08 | $2.44 | $2.44 | 7,986 | — | — |
| 1991-08-07 | $2.44 | $2.44 | 29,016 | — | — |
| 1991-08-06 | $2.39 | $2.39 | 0 | — | — |
| 1991-08-05 | $2.39 | $2.39 | 7,986 | — | — |
| 1991-08-02 | $2.35 | $2.35 | 81,191 | — | — |
| 1991-08-01 | $2.35 | $2.35 | 2,662 | — | — |
| 1991-07-31 | $2.25 | $2.25 | 3,727 | — | — |
| 1991-07-30 | $2.25 | $2.25 | 26,620 | — | — |
| 1991-07-29 | $2.35 | $2.35 | 0 | — | — |
| 1991-07-26 | $2.35 | $2.35 | 1,863 | — | — |
| 1991-07-25 | $2.35 | $2.35 | 1,331 | — | — |
| 1991-07-24 | $2.25 | $2.25 | 15,972 | — | — |
| 1991-07-23 | $2.16 | $2.16 | 0 | — | — |
| 1991-07-22 | $2.16 | $2.16 | 29,282 | — | — |
| 1991-07-19 | $2.25 | $2.25 | 11,713 | — | — |
| 1991-07-18 | $2.25 | $2.25 | 8,252 | — | — |
| 1991-07-17 | $2.25 | $2.25 | 23,692 | — | — |
| 1991-07-16 | $2.21 | $2.21 | 0 | — | — |
| 1991-07-15 | $2.21 | $2.21 | 23,426 | — | — |
| 1991-07-12 | $2.25 | $2.25 | 2,662 | — | — |
| 1991-07-11 | $2.21 | $2.21 | 15,173 | — | — |
| 1991-07-10 | $2.25 | $2.25 | 2,396 | — | — |
| 1991-07-09 | $2.25 | $2.25 | 11,979 | — | — |
| 1991-07-08 | $2.16 | $2.16 | 3,194 | — | — |
| 1991-07-05 | $2.25 | $2.25 | 2,662 | — | — |
| 1991-07-03 | $2.25 | $2.25 | 19,699 | — | — |
| 1991-07-02 | $2.16 | $2.16 | 532 | — | — |
| 1991-07-01 | $2.16 | $2.16 | 6,389 | — | — |
| 1991-06-28 | $2.07 | $2.07 | 1,065 | — | — |
| 1991-06-27 | $2.35 | $2.35 | 17,037 | — | — |
| 1991-06-26 | $2.21 | $2.21 | 19,965 | — | — |
| 1991-06-25 | $2.30 | $2.30 | 12,778 | — | — |
| 1991-06-24 | $2.35 | $2.35 | 0 | — | — |
| 1991-06-21 | $2.35 | $2.35 | 1,331 | — | — |
| 1991-06-20 | $2.35 | $2.35 | 3,461 | — | — |
| 1991-06-19 | $2.35 | $2.35 | 1,065 | — | — |
| 1991-06-18 | $2.21 | $2.21 | 2,396 | — | — |
| 1991-06-17 | $2.21 | $2.21 | 799 | — | — |
| 1991-06-14 | $2.21 | $2.21 | 532 | — | — |
| 1991-06-13 | $2.35 | $2.35 | 266 | — | — |
| 1991-06-12 | $2.25 | $2.25 | 19,166 | — | — |
| 1991-06-11 | $2.25 | $2.25 | 1,331 | — | — |
| 1991-06-10 | $2.25 | $2.25 | 0 | — | — |
| 1991-06-07 | $2.25 | $2.25 | 1,331 | — | — |
| 1991-06-06 | $2.35 | $2.35 | 1,065 | — | — |
| 1991-06-05 | $2.25 | $2.25 | 2,928 | — | — |
| 1991-06-04 | $2.25 | $2.25 | 1,863 | — | — |
| 1991-06-03 | $2.39 | $2.39 | 1,331 | — | — |
| 1991-05-31 | $2.25 | $2.25 | 532 | — | — |
| 1991-05-30 | $2.39 | $2.39 | 266 | — | — |
| 1991-05-29 | $2.35 | $2.35 | 18,900 | — | — |
| 1991-05-28 | $2.39 | $2.39 | 1,331 | — | — |
| 1991-05-24 | $2.25 | $2.25 | 532 | — | — |
| 1991-05-23 | $2.39 | $2.39 | 266 | — | — |
| 1991-05-22 | $2.39 | $2.39 | 266 | — | — |
| 1991-05-21 | $2.25 | $2.25 | 0 | — | — |
| 1991-05-20 | $2.25 | $2.25 | 0 | — | — |
| 1991-05-17 | $2.25 | $2.25 | 2,662 | — | — |
| 1991-05-16 | $2.39 | $2.39 | 532 | — | — |
| 1991-05-15 | $2.21 | $2.21 | 2,662 | — | — |
| 1991-05-14 | $2.25 | $2.25 | 266 | — | — |
| 1991-05-13 | $2.39 | $2.39 | 2,130 | — | — |
| 1991-05-10 | $2.25 | $2.25 | 266 | — | — |
| 1991-05-09 | $2.39 | $2.39 | 1,331 | — | — |
| 1991-05-08 | $2.25 | $2.25 | 218,550 | — | — |
| 1991-05-07 | $2.49 | $2.49 | 1,863 | — | — |
| 1991-05-06 | $2.49 | $2.49 | 266 | — | — |
| 1991-05-03 | $2.49 | $2.49 | 0 | — | — |
| 1991-05-02 | $2.49 | $2.49 | 266 | — | — |
| 1991-05-01 | $2.39 | $2.39 | 25,555 | — | — |
| 1991-04-30 | $2.35 | $2.35 | 0 | — | — |
| 1991-04-29 | $2.35 | $2.35 | 532 | — | — |
| 1991-04-26 | $2.35 | $2.35 | 6,389 | — | — |
| 1991-04-25 | $2.54 | $2.54 | 3,461 | — | — |
| 1991-04-24 | $2.39 | $2.39 | 70,277 | — | — |
| 1991-04-23 | $2.54 | $2.54 | 2,662 | — | — |
| 1991-04-22 | $2.35 | $2.35 | 2,662 | — | — |
| 1991-04-19 | $2.44 | $2.44 | 1,863 | — | — |
| 1991-04-18 | $2.54 | $2.54 | 13,044 | — | — |
| 1991-04-17 | $2.49 | $2.49 | 9,051 | — | — |
| 1991-04-16 | $2.35 | $2.35 | 14,907 | — | — |
| 1991-04-15 | $2.39 | $2.39 | 0 | — | — |
| 1991-04-12 | $2.39 | $2.39 | 6,921 | — | — |
| 1991-04-11 | $2.44 | $2.44 | 532 | — | — |
| 1991-04-10 | $2.44 | $2.44 | 9,317 | — | — |
| 1991-04-09 | $2.39 | $2.39 | 2,662 | — | — |
| 1991-04-08 | $2.49 | $2.49 | 8,518 | — | — |
| 1991-04-05 | $2.44 | $2.44 | 22,893 | — | — |
| 1991-04-04 | $2.35 | $2.35 | 2,662 | — | — |
| 1991-04-03 | $2.44 | $2.44 | 2,662 | — | — |
| 1991-04-02 | $2.30 | $2.30 | 266 | — | — |
| 1991-04-01 | $2.39 | $2.39 | 4,792 | — | — |
| 1991-03-28 | $2.39 | $2.39 | 5,856 | — | — |
| 1991-03-27 | $2.44 | $2.44 | 1,597 | — | — |
| 1991-03-26 | $2.35 | $2.35 | 13,310 | — | — |
| 1991-03-25 | $2.44 | $2.44 | 17,037 | — | — |
| 1991-03-22 | $2.35 | $2.35 | 0 | — | — |
| 1991-03-21 | $2.35 | $2.35 | 12,245 | — | — |
| 1991-03-20 | $2.35 | $2.35 | 0 | — | — |
| 1991-03-19 | $2.35 | $2.35 | 0 | — | — |
| 1991-03-18 | $2.35 | $2.35 | 20,497 | — | — |
| 1991-03-15 | $2.25 | $2.25 | 0 | — | — |
| 1991-03-14 | $2.25 | $2.25 | 5,324 | — | — |
| 1991-03-13 | $2.44 | $2.44 | 16,771 | — | — |
| 1991-03-12 | $2.16 | $2.16 | 0 | — | — |
| 1991-03-11 | $2.16 | $2.16 | 6,655 | — | — |
| 1991-03-08 | $2.35 | $2.35 | 0 | — | — |
| 1991-03-07 | $2.35 | $2.35 | 5,856 | — | — |
| 1991-03-06 | $2.16 | $2.16 | 19,166 | — | — |
| 1991-03-05 | $2.11 | $2.11 | 1,331 | — | — |
| 1991-03-04 | $2.07 | $2.07 | 2,662 | — | — |
| 1991-03-01 | $1.97 | $1.97 | 266 | — | — |
| 1991-02-28 | $2.11 | $2.11 | 9,317 | — | — |
| 1991-02-27 | $2.02 | $2.02 | 3,993 | — | — |
| 1991-02-26 | $2.16 | $2.16 | 22,627 | — | — |
| 1991-02-25 | $2.16 | $2.16 | 51,110 | — | — |
| 1991-02-22 | $2.11 | $2.11 | 68,147 | — | — |
| 1991-02-21 | $1.93 | $1.93 | 3,727 | — | — |
| 1991-02-20 | $1.93 | $1.93 | 532 | — | — |
| 1991-02-19 | $1.78 | $1.78 | 0 | — | — |
| 1991-02-15 | $1.78 | $1.78 | 8,252 | — | — |
| 1991-02-14 | $1.88 | $1.88 | 12,778 | — | — |
| 1991-02-13 | $1.88 | $1.88 | 0 | — | — |
| 1991-02-12 | $1.88 | $1.88 | 11,979 | — | — |
| 1991-02-11 | $1.88 | $1.88 | 0 | — | — |
| 1991-02-08 | $1.88 | $1.88 | 6,389 | — | — |
| 1991-02-07 | $1.88 | $1.88 | 5,590 | — | — |
| 1991-02-06 | $1.78 | $1.78 | 5,324 | — | — |
| 1991-02-05 | $1.88 | $1.88 | 16,238 | — | — |
| 1991-02-04 | $1.88 | $1.88 | 799 | — | — |
| 1991-02-01 | $1.88 | $1.88 | 17,569 | — | — |
| 1991-01-31 | $1.88 | $1.88 | 77,198 | — | — |
| 1991-01-30 | $1.88 | $1.88 | 7,986 | — | — |
| 1991-01-29 | $1.88 | $1.88 | 0 | — | — |
| 1991-01-28 | $1.88 | $1.88 | 41,793 | — | — |
| 1991-01-25 | $1.88 | $1.88 | 0 | — | — |
| 1991-01-24 | $1.88 | $1.88 | 2,396 | — | — |
| 1991-01-23 | $1.88 | $1.88 | 0 | — | — |
| 1991-01-22 | $1.88 | $1.88 | 9,583 | — | — |
| 1991-01-21 | $1.74 | $1.74 | 17,303 | — | — |
| 1991-01-18 | $1.88 | $1.88 | 5,324 | — | — |
| 1991-01-17 | $1.88 | $1.88 | 30,081 | — | — |
| 1991-01-16 | $1.69 | $1.69 | 266 | — | — |
| 1991-01-15 | $1.78 | $1.78 | 15,173 | — | — |
| 1991-01-14 | $1.78 | $1.78 | 1,863 | — | — |
| 1991-01-11 | $1.97 | $1.97 | 799 | — | — |
| 1991-01-10 | $1.97 | $1.97 | 1,065 | — | — |
| 1991-01-09 | $1.97 | $1.97 | 1,065 | — | — |
| 1991-01-08 | $1.83 | $1.83 | 35,937 | — | — |
| 1991-01-07 | $1.88 | $1.88 | 23,426 | — | — |
| 1991-01-04 | $1.93 | $1.93 | 46,585 | — | — |
| 1991-01-03 | $1.93 | $1.93 | 21,562 | — | — |
| 1991-01-02 | $1.93 | $1.93 | 29,548 | — | — |