Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.35 | $2.35 | 9,583 | — | — |
| 1984-12-28 | $2.39 | $2.39 | 3,194 | — | — |
| 1984-12-27 | $2.39 | $2.39 | 49,513 | — | — |
| 1984-12-26 | $2.39 | $2.39 | 0 | — | — |
| 1984-12-24 | $2.39 | $2.39 | 532 | — | — |
| 1984-12-21 | $2.35 | $2.35 | 6,921 | — | — |
| 1984-12-20 | $2.35 | $2.35 | 33,009 | — | — |
| 1984-12-19 | $2.30 | $2.30 | 40,196 | — | — |
| 1984-12-18 | $2.44 | $2.44 | 7,986 | — | — |
| 1984-12-17 | $2.44 | $2.44 | 1,863 | — | — |
| 1984-12-14 | $2.30 | $2.30 | 0 | — | — |
| 1984-12-13 | $2.30 | $2.30 | 6,123 | — | — |
| 1984-12-12 | $2.44 | $2.44 | 7,454 | — | — |
| 1984-12-11 | $2.35 | $2.35 | 11,713 | — | — |
| 1984-12-10 | $2.35 | $2.35 | 14,641 | — | — |
| 1984-12-07 | $2.30 | $2.30 | 3,194 | — | — |
| 1984-12-06 | $2.44 | $2.44 | 48,981 | — | — |
| 1984-12-05 | $2.63 | $2.63 | 10,382 | — | — |
| 1984-12-04 | $2.58 | $2.58 | 1,863 | — | — |
| 1984-12-03 | $2.72 | $2.72 | 21,296 | — | — |
| 1984-11-30 | $2.72 | $2.72 | 3,461 | — | — |
| 1984-11-29 | $2.72 | $2.72 | 3,194 | — | — |
| 1984-11-28 | $2.77 | $2.77 | 4,259 | — | — |
| 1984-11-27 | $2.82 | $2.82 | 38,599 | — | — |
| 1984-11-26 | $2.72 | $2.72 | 2,928 | — | — |
| 1984-11-23 | $2.72 | $2.72 | 31,145 | — | — |
| 1984-11-21 | $2.82 | $2.82 | 266 | — | — |
| 1984-11-20 | $3.01 | $3.01 | 0 | — | — |
| 1984-11-19 | $3.01 | $3.01 | 9,849 | — | — |
| 1984-11-16 | $3.01 | $3.01 | 12,245 | — | — |
| 1984-11-15 | $3.19 | $3.19 | 1,597 | — | — |
| 1984-11-14 | $3.10 | $3.10 | 0 | — | — |
| 1984-11-13 | $3.10 | $3.10 | 4,259 | — | — |
| 1984-11-12 | $3.19 | $3.19 | 19,166 | — | — |
| 1984-11-09 | $3.24 | $3.24 | 1,065 | — | — |
| 1984-11-08 | $3.24 | $3.24 | 266 | — | — |
| 1984-11-07 | $3.24 | $3.24 | 10,648 | — | — |
| 1984-11-06 | $3.38 | $3.38 | 6,655 | — | — |
| 1984-11-05 | $3.10 | $3.10 | 9,051 | — | — |
| 1984-11-02 | $3.29 | $3.29 | 266 | — | — |
| 1984-11-01 | $3.19 | $3.19 | 8,785 | — | — |
| 1984-10-31 | $3.15 | $3.15 | 13,310 | — | — |
| 1984-10-30 | $3.29 | $3.29 | 2,928 | — | — |
| 1984-10-29 | $3.29 | $3.29 | 0 | — | — |
| 1984-10-26 | $3.29 | $3.29 | 2,396 | — | — |
| 1984-10-25 | $3.29 | $3.29 | 266 | — | — |
| 1984-10-24 | $3.33 | $3.33 | 4,792 | — | — |
| 1984-10-23 | $3.33 | $3.33 | 0 | — | — |
| 1984-10-22 | $3.33 | $3.33 | 2,662 | — | — |
| 1984-10-19 | $3.47 | $3.47 | 3,993 | — | — |
| 1984-10-18 | $3.33 | $3.33 | 31,412 | — | — |
| 1984-10-17 | $3.38 | $3.38 | 19,699 | — | — |
| 1984-10-16 | $3.38 | $3.38 | 0 | — | — |
| 1984-10-15 | $3.38 | $3.38 | 0 | — | — |
| 1984-10-12 | $3.38 | $3.38 | 37,268 | — | — |
| 1984-10-11 | $3.33 | $3.33 | 5,324 | — | — |
| 1984-10-10 | $3.38 | $3.38 | 0 | — | — |
| 1984-10-09 | $3.38 | $3.38 | 8,785 | — | — |
| 1984-10-08 | $3.29 | $3.29 | 0 | — | — |
| 1984-10-05 | $3.29 | $3.29 | 0 | — | — |
| 1984-10-04 | $3.29 | $3.29 | 2,396 | — | — |
| 1984-10-03 | $3.29 | $3.29 | 17,835 | — | — |
| 1984-10-02 | $3.05 | $3.05 | 266 | — | — |
| 1984-10-01 | $3.01 | $3.01 | 532 | — | — |
| 1984-09-28 | $3.05 | $3.05 | 2,396 | — | — |
| 1984-09-27 | $3.01 | $3.01 | 532 | — | — |
| 1984-09-26 | $3.10 | $3.10 | 3,194 | — | — |
| 1984-09-25 | $3.01 | $3.01 | 9,051 | — | — |
| 1984-09-24 | $3.19 | $3.19 | 6,123 | — | — |
| 1984-09-21 | $3.01 | $3.01 | 1,331 | — | — |
| 1984-09-20 | $3.01 | $3.01 | 19,166 | — | — |
| 1984-09-19 | $3.01 | $3.01 | 9,051 | — | — |
| 1984-09-18 | $3.01 | $3.01 | 28,483 | — | — |
| 1984-09-17 | $2.72 | $2.72 | 33,275 | — | — |
| 1984-09-14 | $2.72 | $2.72 | 5,856 | — | — |
| 1984-09-13 | $2.72 | $2.72 | 2,928 | — | — |
| 1984-09-12 | $2.77 | $2.77 | 1,065 | — | — |
| 1984-09-11 | $2.72 | $2.72 | 0 | — | — |
| 1984-09-10 | $2.72 | $2.72 | 1,331 | — | — |
| 1984-09-07 | $2.77 | $2.77 | 15,173 | — | — |
| 1984-09-06 | $2.72 | $2.72 | 0 | — | — |
| 1984-09-05 | $2.72 | $2.72 | 1,597 | — | — |
| 1984-09-04 | $2.77 | $2.77 | 3,993 | — | — |
| 1984-08-31 | $2.82 | $2.82 | 0 | — | — |
| 1984-08-30 | $2.82 | $2.82 | 0 | — | — |
| 1984-08-29 | $2.82 | $2.82 | 10,382 | — | — |
| 1984-08-28 | $2.91 | $2.91 | 266 | — | — |
| 1984-08-27 | $2.96 | $2.96 | 2,662 | — | — |
| 1984-08-24 | $3.10 | $3.10 | 2,130 | — | — |
| 1984-08-23 | $2.91 | $2.91 | 23,159 | — | — |
| 1984-08-22 | $2.63 | $2.63 | 10,648 | — | — |
| 1984-08-21 | $2.63 | $2.63 | 110,739 | — | — |
| 1984-08-20 | $2.44 | $2.44 | 0 | — | — |
| 1984-08-17 | $2.44 | $2.44 | 217,752 | — | — |
| 1984-08-16 | $2.44 | $2.44 | 6,389 | — | — |
| 1984-08-15 | $2.54 | $2.54 | 1,331 | — | — |
| 1984-08-14 | $2.54 | $2.54 | 63,089 | — | — |
| 1984-08-13 | $2.44 | $2.44 | 532 | — | — |
| 1984-08-10 | $2.44 | $2.44 | 532 | — | — |
| 1984-08-09 | $2.44 | $2.44 | 9,051 | — | — |
| 1984-08-08 | $2.63 | $2.63 | 7,986 | — | — |
| 1984-08-07 | $2.49 | $2.49 | 0 | — | — |
| 1984-08-06 | $2.49 | $2.49 | 107,012 | — | — |
| 1984-08-03 | $2.54 | $2.54 | 3,194 | — | — |
| 1984-08-02 | $2.54 | $2.54 | 8,252 | — | — |
| 1984-08-01 | $2.44 | $2.44 | 6,123 | — | — |
| 1984-07-31 | $2.54 | $2.54 | 4,259 | — | — |
| 1984-07-30 | $2.68 | $2.68 | 0 | — | — |
| 1984-07-27 | $2.68 | $2.68 | 799 | — | — |
| 1984-07-26 | $2.63 | $2.63 | 0 | — | — |
| 1984-07-25 | $2.63 | $2.63 | 20,764 | — | — |
| 1984-07-24 | $2.63 | $2.63 | 38,599 | — | — |
| 1984-07-23 | $2.63 | $2.63 | 5,856 | — | — |
| 1984-07-20 | $2.63 | $2.63 | 45,786 | — | — |
| 1984-07-19 | $2.72 | $2.72 | 17,303 | — | — |
| 1984-07-18 | $2.82 | $2.82 | 0 | — | — |
| 1984-07-17 | $2.82 | $2.82 | 3,461 | — | — |
| 1984-07-16 | $2.72 | $2.72 | 4,525 | — | — |
| 1984-07-13 | $2.77 | $2.77 | 50,578 | — | — |
| 1984-07-12 | $2.72 | $2.72 | 0 | — | — |
| 1984-07-11 | $2.72 | $2.72 | 6,655 | — | — |
| 1984-07-10 | $2.63 | $2.63 | 30,879 | — | — |
| 1984-07-09 | $2.72 | $2.72 | 3,993 | — | — |
| 1984-07-06 | $2.86 | $2.86 | 7,986 | — | — |
| 1984-07-05 | $2.86 | $2.86 | 0 | — | — |
| 1984-07-03 | $2.86 | $2.86 | 27,419 | — | — |
| 1984-07-02 | $2.82 | $2.82 | 14,641 | — | — |
| 1984-06-29 | $2.72 | $2.72 | 266 | — | — |
| 1984-06-28 | $2.72 | $2.72 | 532 | — | — |
| 1984-06-27 | $2.72 | $2.72 | 1,331 | — | — |
| 1984-06-26 | $2.82 | $2.82 | 5,324 | — | — |
| 1984-06-25 | $2.91 | $2.91 | 3,194 | — | — |
| 1984-06-22 | $2.82 | $2.82 | 1,331 | — | — |
| 1984-06-21 | $2.91 | $2.91 | 0 | — | — |
| 1984-06-20 | $2.91 | $2.91 | 7,454 | — | — |
| 1984-06-19 | $2.82 | $2.82 | 2,662 | — | — |
| 1984-06-18 | $2.82 | $2.82 | 4,525 | — | — |
| 1984-06-15 | $2.82 | $2.82 | 266 | — | — |
| 1984-06-14 | $2.86 | $2.86 | 799 | — | — |
| 1984-06-13 | $2.91 | $2.91 | 1,065 | — | — |
| 1984-06-12 | $2.82 | $2.82 | 13,310 | — | — |
| 1984-06-11 | $2.91 | $2.91 | 5,590 | — | — |
| 1984-06-08 | $2.86 | $2.86 | 13,576 | — | — |
| 1984-06-07 | $2.82 | $2.82 | 10,382 | — | — |
| 1984-06-06 | $2.82 | $2.82 | 29,016 | — | — |
| 1984-06-05 | $2.91 | $2.91 | 6,655 | — | — |
| 1984-06-04 | $2.77 | $2.77 | 5,856 | — | — |
| 1984-06-01 | $3.01 | $3.01 | 19,965 | — | — |
| 1984-05-31 | $2.82 | $2.82 | 254,221 | — | — |
| 1984-05-30 | $2.72 | $2.72 | 0 | — | — |
| 1984-05-29 | $2.72 | $2.72 | 5,590 | — | — |
| 1984-05-25 | $2.82 | $2.82 | 10,914 | — | — |
| 1984-05-24 | $2.63 | $2.63 | 7,187 | — | — |
| 1984-05-23 | $2.72 | $2.72 | 34,340 | — | — |
| 1984-05-22 | $3.15 | $3.15 | 266 | — | — |
| 1984-05-21 | $3.10 | $3.10 | 106,480 | — | — |
| 1984-05-18 | $3.19 | $3.19 | 5,058 | — | — |
| 1984-05-17 | $3.19 | $3.19 | 3,194 | — | — |
| 1984-05-16 | $3.19 | $3.19 | 14,641 | — | — |
| 1984-05-15 | $3.15 | $3.15 | 0 | — | — |
| 1984-05-14 | $3.15 | $3.15 | 1,863 | — | — |
| 1984-05-11 | $3.19 | $3.19 | 25,023 | — | — |
| 1984-05-10 | $3.29 | $3.29 | 33,807 | — | — |
| 1984-05-09 | $3.05 | $3.05 | 1,331 | — | — |
| 1984-05-08 | $3.01 | $3.01 | 266 | — | — |
| 1984-05-07 | $3.15 | $3.15 | 20,764 | — | — |
| 1984-05-04 | $3.10 | $3.10 | 11,447 | — | — |
| 1984-05-03 | $3.01 | $3.01 | 1,597 | — | — |
| 1984-05-02 | $3.05 | $3.05 | 799 | — | — |
| 1984-05-01 | $3.10 | $3.10 | 39,131 | — | — |
| 1984-04-30 | $3.10 | $3.10 | 30,347 | — | — |
| 1984-04-27 | $3.01 | $3.01 | 10,648 | — | — |
| 1984-04-26 | $3.05 | $3.05 | 76,932 | — | — |
| 1984-04-25 | $2.91 | $2.91 | 197,787 | — | — |
| 1984-04-24 | $2.91 | $2.91 | 0 | — | — |
| 1984-04-23 | $2.91 | $2.91 | 11,979 | — | — |
| 1984-04-19 | $2.96 | $2.96 | 24,224 | — | — |
| 1984-04-18 | $3.01 | $3.01 | 13,310 | — | — |
| 1984-04-17 | $3.01 | $3.01 | 0 | — | — |
| 1984-04-16 | $3.01 | $3.01 | 266 | — | — |
| 1984-04-13 | $3.01 | $3.01 | 14,375 | — | — |
| 1984-04-12 | $3.01 | $3.01 | 3,993 | — | — |
| 1984-04-11 | $2.91 | $2.91 | 56,701 | — | — |
| 1984-04-10 | $2.91 | $2.91 | 183,146 | — | — |
| 1984-04-09 | $2.44 | $2.44 | 11,180 | — | — |
| 1984-04-06 | $2.44 | $2.44 | 39,398 | — | — |
| 1984-04-05 | $2.44 | $2.44 | 31,944 | — | — |
| 1984-04-04 | $2.63 | $2.63 | 26,354 | — | — |
| 1984-04-03 | $2.72 | $2.72 | 75,335 | — | — |
| 1984-04-02 | $3.01 | $3.01 | 22,893 | — | — |
| 1984-03-30 | $3.10 | $3.10 | 21,296 | — | — |
| 1984-03-29 | $3.01 | $3.01 | 6,921 | — | — |
| 1984-03-28 | $3.05 | $3.05 | 11,979 | — | — |
| 1984-03-27 | $3.01 | $3.01 | 11,447 | — | — |
| 1984-03-26 | $3.01 | $3.01 | 32,210 | — | — |
| 1984-03-23 | $3.05 | $3.05 | 22,095 | — | — |
| 1984-03-22 | $3.01 | $3.01 | 0 | — | — |
| 1984-03-21 | $3.01 | $3.01 | 1,597 | — | — |
| 1984-03-20 | $3.05 | $3.05 | 14,109 | — | — |
| 1984-03-19 | $3.10 | $3.10 | 11,713 | — | — |
| 1984-03-16 | $3.15 | $3.15 | 80,126 | — | — |
| 1984-03-15 | $3.01 | $3.01 | 58,032 | — | — |
| 1984-03-14 | $3.01 | $3.01 | 7,720 | — | — |
| 1984-03-13 | $3.01 | $3.01 | 22,627 | — | — |
| 1984-03-12 | $3.10 | $3.10 | 114,466 | — | — |
| 1984-03-09 | $2.91 | $2.91 | 13,842 | — | — |
| 1984-03-08 | $3.10 | $3.10 | 31,145 | — | — |
| 1984-03-07 | $3.19 | $3.19 | 7,187 | — | — |
| 1984-03-06 | $3.47 | $3.47 | 13,310 | — | — |
| 1984-03-05 | $3.66 | $3.66 | 10,914 | — | — |
| 1984-03-02 | $3.76 | $3.76 | 7,187 | — | — |
| 1984-03-01 | $3.80 | $3.80 | 0 | — | — |
| 1984-02-29 | $3.80 | $3.80 | 799 | — | — |
| 1984-02-28 | $3.85 | $3.85 | 3,194 | — | — |
| 1984-02-27 | $4.04 | $4.04 | 4,792 | — | — |
| 1984-02-24 | $3.94 | $3.94 | 14,109 | — | — |
| 1984-02-23 | $3.76 | $3.76 | 799 | — | — |
| 1984-02-22 | $3.76 | $3.76 | 2,928 | — | — |
| 1984-02-21 | $3.85 | $3.85 | 12,245 | — | — |
| 1984-02-17 | $3.94 | $3.94 | 32,743 | — | — |
| 1984-02-16 | $4.13 | $4.13 | 0 | — | — |
| 1984-02-15 | $4.13 | $4.13 | 7,720 | — | — |
| 1984-02-14 | $4.32 | $4.32 | 12,511 | — | — |
| 1984-02-13 | $4.23 | $4.23 | 19,433 | — | — |
| 1984-02-10 | $4.32 | $4.32 | 10,914 | — | — |
| 1984-02-09 | $4.51 | $4.51 | 799 | — | — |
| 1984-02-08 | $4.51 | $4.51 | 11,447 | — | — |
| 1984-02-07 | $4.70 | $4.70 | 5,324 | — | — |
| 1984-02-06 | $4.70 | $4.70 | 532 | — | — |
| 1984-02-03 | $4.74 | $4.74 | 17,569 | — | — |
| 1984-02-02 | $4.79 | $4.79 | 7,720 | — | — |
| 1984-02-01 | $4.93 | $4.93 | 39,398 | — | — |
| 1984-01-31 | $4.93 | $4.93 | 6,921 | — | — |
| 1984-01-30 | $4.88 | $4.88 | 21,296 | — | — |
| 1984-01-27 | $4.88 | $4.88 | 31,944 | — | — |
| 1984-01-26 | $4.98 | $4.98 | 51,909 | — | — |
| 1984-01-25 | $4.98 | $4.98 | 29,548 | — | — |
| 1984-01-24 | $4.93 | $4.93 | 9,583 | — | — |
| 1984-01-23 | $4.98 | $4.98 | 6,655 | — | — |
| 1984-01-20 | $4.98 | $4.98 | 22,361 | — | — |
| 1984-01-19 | $4.88 | $4.88 | 54,039 | — | — |
| 1984-01-18 | $4.88 | $4.88 | 3,993 | — | — |
| 1984-01-17 | $4.88 | $4.88 | 18,634 | — | — |
| 1984-01-16 | $4.88 | $4.88 | 11,713 | — | — |
| 1984-01-13 | $4.98 | $4.98 | 3,461 | — | — |
| 1984-01-12 | $4.79 | $4.79 | 80,925 | — | — |
| 1984-01-11 | $4.70 | $4.70 | 1,597 | — | — |
| 1984-01-10 | $4.70 | $4.70 | 44,455 | — | — |
| 1984-01-09 | $4.70 | $4.70 | 13,044 | — | — |
| 1984-01-06 | $4.88 | $4.88 | 12,778 | — | — |
| 1984-01-05 | $4.98 | $4.98 | 11,180 | — | — |
| 1984-01-04 | $4.79 | $4.79 | 23,958 | — | — |
| 1984-01-03 | $4.51 | $4.51 | 799 | — | — |