Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.01 | $3.01 | 5,324 | — | — |
| 1997-12-30 | $2.82 | $2.82 | 2,662 | — | — |
| 1997-12-29 | $2.82 | $2.82 | 3,727 | — | — |
| 1997-12-26 | $2.82 | $2.82 | 0 | — | — |
| 1997-12-24 | $2.82 | $2.82 | 1,065 | — | — |
| 1997-12-23 | $3.01 | $3.01 | 4,525 | — | — |
| 1997-12-22 | $3.01 | $3.01 | 25,289 | — | — |
| 1997-12-19 | $2.82 | $2.82 | 799 | — | — |
| 1997-12-18 | $2.82 | $2.82 | 2,928 | — | — |
| 1997-12-17 | $2.91 | $2.91 | 0 | — | — |
| 1997-12-16 | $2.91 | $2.91 | 0 | — | — |
| 1997-12-15 | $2.91 | $2.91 | 11,180 | — | — |
| 1997-12-12 | $2.86 | $2.86 | 0 | — | — |
| 1997-12-11 | $2.86 | $2.86 | 10,382 | — | — |
| 1997-12-10 | $2.86 | $2.86 | 10,116 | — | — |
| 1997-12-09 | $3.01 | $3.01 | 3,993 | — | — |
| 1997-12-08 | $2.98 | $2.98 | 46,851 | — | — |
| 1997-12-05 | $3.01 | $3.01 | 12,511 | — | — |
| 1997-12-04 | $2.91 | $2.91 | 2,662 | — | — |
| 1997-12-03 | $2.86 | $2.86 | 0 | — | — |
| 1997-12-02 | $2.86 | $2.86 | 2,396 | — | — |
| 1997-12-01 | $2.91 | $2.91 | 5,324 | — | — |
| 1997-11-28 | $2.96 | $2.96 | 532 | — | — |
| 1997-11-26 | $2.91 | $2.91 | 0 | — | — |
| 1997-11-25 | $2.91 | $2.91 | 0 | — | — |
| 1997-11-24 | $2.91 | $2.91 | 31,145 | — | — |
| 1997-11-21 | $2.96 | $2.96 | 12,778 | — | — |
| 1997-11-20 | $2.86 | $2.86 | 11,713 | — | — |
| 1997-11-19 | $2.91 | $2.91 | 2,130 | — | — |
| 1997-11-18 | $2.91 | $2.91 | 2,928 | — | — |
| 1997-11-17 | $2.96 | $2.96 | 25,289 | — | — |
| 1997-11-14 | $2.96 | $2.96 | 0 | — | — |
| 1997-11-13 | $2.96 | $2.96 | 10,648 | — | — |
| 1997-11-12 | $2.96 | $2.96 | 15,706 | — | — |
| 1997-11-11 | $2.79 | $2.79 | 2,130 | — | — |
| 1997-11-10 | $3.01 | $3.01 | 6,921 | — | — |
| 1997-11-07 | $2.86 | $2.86 | 0 | — | — |
| 1997-11-06 | $2.86 | $2.86 | 35,671 | — | — |
| 1997-11-05 | $2.82 | $2.82 | 9,583 | — | — |
| 1997-11-04 | $2.82 | $2.82 | 266 | — | — |
| 1997-11-03 | $2.82 | $2.82 | 3,194 | — | — |
| 1997-10-31 | $3.01 | $3.01 | 3,461 | — | — |
| 1997-10-30 | $2.82 | $2.82 | 2,662 | — | — |
| 1997-10-29 | $2.82 | $2.82 | 9,317 | — | — |
| 1997-10-28 | $2.96 | $2.96 | 2,396 | — | — |
| 1997-10-27 | $2.96 | $2.96 | 0 | — | — |
| 1997-10-24 | $2.96 | $2.96 | 13,044 | — | — |
| 1997-10-23 | $2.96 | $2.96 | 37,800 | — | — |
| 1997-10-22 | $3.01 | $3.01 | 2,662 | — | — |
| 1997-10-21 | $3.01 | $3.01 | 2,662 | — | — |
| 1997-10-20 | $3.01 | $3.01 | 0 | — | — |
| 1997-10-17 | $3.01 | $3.01 | 15,440 | — | — |
| 1997-10-16 | $2.96 | $2.96 | 0 | — | — |
| 1997-10-15 | $2.96 | $2.96 | 9,051 | — | — |
| 1997-10-14 | $2.98 | $2.98 | 40,462 | — | — |
| 1997-10-13 | $3.01 | $3.01 | 4,792 | — | — |
| 1997-10-10 | $3.01 | $3.01 | 38,865 | — | — |
| 1997-10-09 | $2.98 | $2.98 | 20,764 | — | — |
| 1997-10-08 | $2.98 | $2.98 | 0 | — | — |
| 1997-10-07 | $2.98 | $2.98 | 0 | — | — |
| 1997-10-06 | $2.98 | $2.98 | 37,800 | — | — |
| 1997-10-03 | $3.01 | $3.01 | 532 | — | — |
| 1997-10-02 | $2.98 | $2.98 | 0 | — | — |
| 1997-10-01 | $2.98 | $2.98 | 17,835 | — | — |
| 1997-09-30 | $3.01 | $3.01 | 1,331 | — | — |
| 1997-09-29 | $2.91 | $2.91 | 14,375 | — | — |
| 1997-09-26 | $2.86 | $2.86 | 1,331 | — | — |
| 1997-09-25 | $2.96 | $2.96 | 5,856 | — | — |
| 1997-09-24 | $3.01 | $3.01 | 3,993 | — | — |
| 1997-09-23 | $2.96 | $2.96 | 0 | — | — |
| 1997-09-22 | $2.96 | $2.96 | 2,130 | — | — |
| 1997-09-19 | $3.01 | $3.01 | 32,210 | — | — |
| 1997-09-18 | $3.05 | $3.05 | 532 | — | — |
| 1997-09-17 | $2.96 | $2.96 | 1,331 | — | — |
| 1997-09-16 | $2.96 | $2.96 | 1,065 | — | — |
| 1997-09-15 | $3.05 | $3.05 | 3,194 | — | — |
| 1997-09-12 | $3.05 | $3.05 | 1,863 | — | — |
| 1997-09-11 | $3.01 | $3.01 | 0 | — | — |
| 1997-09-10 | $3.01 | $3.01 | 6,389 | — | — |
| 1997-09-09 | $3.01 | $3.01 | 5,324 | — | — |
| 1997-09-08 | $3.01 | $3.01 | 9,583 | — | — |
| 1997-09-05 | $3.01 | $3.01 | 266 | — | — |
| 1997-09-04 | $2.91 | $2.91 | 15,173 | — | — |
| 1997-09-03 | $3.01 | $3.01 | 0 | — | — |
| 1997-09-02 | $3.01 | $3.01 | 2,662 | — | — |
| 1997-08-29 | $3.01 | $3.01 | 7,720 | — | — |
| 1997-08-28 | $2.86 | $2.86 | 56,168 | — | — |
| 1997-08-27 | $2.86 | $2.86 | 5,324 | — | — |
| 1997-08-26 | $2.86 | $2.86 | 1,065 | — | — |
| 1997-08-25 | $3.10 | $3.10 | 0 | — | — |
| 1997-08-22 | $3.10 | $3.10 | 0 | — | — |
| 1997-08-21 | $3.10 | $3.10 | 9,317 | — | — |
| 1997-08-20 | $2.96 | $2.96 | 3,194 | — | — |
| 1997-08-19 | $3.01 | $3.01 | 0 | — | — |
| 1997-08-18 | $3.01 | $3.01 | 14,375 | — | — |
| 1997-08-15 | $3.15 | $3.15 | 37,800 | — | — |
| 1997-08-14 | $3.10 | $3.10 | 49,779 | — | — |
| 1997-08-13 | $2.82 | $2.82 | 49,513 | — | — |
| 1997-08-12 | $2.68 | $2.68 | 0 | — | — |
| 1997-08-11 | $2.68 | $2.68 | 2,396 | — | — |
| 1997-08-08 | $2.68 | $2.68 | 6,389 | — | — |
| 1997-08-07 | $2.68 | $2.68 | 532 | — | — |
| 1997-08-06 | $2.68 | $2.68 | 0 | — | — |
| 1997-08-05 | $2.68 | $2.68 | 0 | — | — |
| 1997-08-04 | $2.68 | $2.68 | 0 | — | — |
| 1997-08-01 | $2.68 | $2.68 | 0 | — | — |
| 1997-07-31 | $2.68 | $2.68 | 0 | — | — |
| 1997-07-30 | $2.68 | $2.68 | 799 | — | — |
| 1997-07-29 | $2.68 | $2.68 | 0 | — | — |
| 1997-07-28 | $2.68 | $2.68 | 0 | — | — |
| 1997-07-25 | $2.68 | $2.68 | 10,914 | — | — |
| 1997-07-24 | $2.72 | $2.72 | 799 | — | — |
| 1997-07-23 | $2.72 | $2.72 | 2,928 | — | — |
| 1997-07-22 | $2.72 | $2.72 | 0 | — | — |
| 1997-07-21 | $2.72 | $2.72 | 5,058 | — | — |
| 1997-07-18 | $2.35 | $2.35 | 1,331 | — | — |
| 1997-07-17 | $2.72 | $2.72 | 0 | — | — |
| 1997-07-16 | $2.72 | $2.72 | 0 | — | — |
| 1997-07-15 | $2.72 | $2.72 | 13,576 | — | — |
| 1997-07-14 | $2.72 | $2.72 | 12,511 | — | — |
| 1997-07-11 | $2.86 | $2.86 | 799 | — | — |
| 1997-07-10 | $2.82 | $2.82 | 15,173 | — | — |
| 1997-07-09 | $2.63 | $2.63 | 0 | — | — |
| 1997-07-08 | $2.63 | $2.63 | 0 | — | — |
| 1997-07-07 | $2.63 | $2.63 | 0 | — | — |
| 1997-07-03 | $2.63 | $2.63 | 2,396 | — | — |
| 1997-07-02 | $2.72 | $2.72 | 0 | — | — |
| 1997-07-01 | $2.72 | $2.72 | 8,252 | — | — |
| 1997-06-30 | $2.96 | $2.96 | 0 | — | — |
| 1997-06-27 | $2.96 | $2.96 | 1,065 | — | — |
| 1997-06-26 | $2.96 | $2.96 | 3,993 | — | — |
| 1997-06-25 | $2.63 | $2.63 | 6,123 | — | — |
| 1997-06-24 | $2.75 | $2.75 | 2,396 | — | — |
| 1997-06-23 | $2.63 | $2.63 | 5,058 | — | — |
| 1997-06-20 | $2.72 | $2.72 | 1,065 | — | — |
| 1997-06-19 | $2.72 | $2.72 | 0 | — | — |
| 1997-06-18 | $2.72 | $2.72 | 1,331 | — | — |
| 1997-06-17 | $2.72 | $2.72 | 2,130 | — | — |
| 1997-06-16 | $2.72 | $2.72 | 2,662 | — | — |
| 1997-06-13 | $2.82 | $2.82 | 3,993 | — | — |
| 1997-06-12 | $2.72 | $2.72 | 0 | — | — |
| 1997-06-11 | $2.72 | $2.72 | 11,979 | — | — |
| 1997-06-10 | $2.77 | $2.77 | 29,282 | — | — |
| 1997-06-09 | $2.72 | $2.72 | 0 | — | — |
| 1997-06-06 | $2.72 | $2.72 | 0 | — | — |
| 1997-06-05 | $2.72 | $2.72 | 2,662 | — | — |
| 1997-06-04 | $2.77 | $2.77 | 0 | — | — |
| 1997-06-03 | $2.77 | $2.77 | 0 | — | — |
| 1997-06-02 | $2.77 | $2.77 | 0 | — | — |
| 1997-05-30 | $2.77 | $2.77 | 266 | — | — |
| 1997-05-29 | $2.58 | $2.58 | 5,324 | — | — |
| 1997-05-28 | $2.63 | $2.63 | 266 | — | — |
| 1997-05-27 | $2.72 | $2.72 | 1,331 | — | — |
| 1997-05-23 | $2.72 | $2.72 | 266 | — | — |
| 1997-05-22 | $2.58 | $2.58 | 3,461 | — | — |
| 1997-05-21 | $2.63 | $2.63 | 1,065 | — | — |
| 1997-05-20 | $2.77 | $2.77 | 1,065 | — | — |
| 1997-05-19 | $2.77 | $2.77 | 532 | — | — |
| 1997-05-16 | $2.68 | $2.68 | 532 | — | — |
| 1997-05-15 | $2.68 | $2.68 | 532 | — | — |
| 1997-05-14 | $2.63 | $2.63 | 16,771 | — | — |
| 1997-05-13 | $2.68 | $2.68 | 4,792 | — | — |
| 1997-05-12 | $2.68 | $2.68 | 266 | — | — |
| 1997-05-09 | $2.68 | $2.68 | 799 | — | — |
| 1997-05-08 | $2.68 | $2.68 | 4,259 | — | — |
| 1997-05-07 | $2.68 | $2.68 | 532 | — | — |
| 1997-05-06 | $2.30 | $2.30 | 532 | — | — |
| 1997-05-05 | $2.68 | $2.68 | 0 | — | — |
| 1997-05-02 | $2.68 | $2.68 | 2,396 | — | — |
| 1997-05-01 | $2.68 | $2.68 | 3,461 | — | — |
| 1997-04-30 | $2.30 | $2.30 | 1,331 | — | — |
| 1997-04-29 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-28 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-25 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-24 | $2.54 | $2.54 | 1,065 | — | — |
| 1997-04-23 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-22 | $2.54 | $2.54 | 144,014 | — | — |
| 1997-04-21 | $2.54 | $2.54 | 14,641 | — | — |
| 1997-04-18 | $2.54 | $2.54 | 2,662 | — | — |
| 1997-04-17 | $2.54 | $2.54 | 6,389 | — | — |
| 1997-04-16 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-15 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-14 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-11 | $2.54 | $2.54 | 0 | — | — |
| 1997-04-10 | $2.54 | $2.54 | 2,928 | — | — |
| 1997-04-09 | $2.63 | $2.63 | 0 | — | — |
| 1997-04-08 | $2.63 | $2.63 | 6,655 | — | — |
| 1997-04-07 | $2.54 | $2.54 | 61,226 | — | — |
| 1997-04-04 | $2.63 | $2.63 | 6,123 | — | — |
| 1997-04-03 | $2.44 | $2.44 | 60,694 | — | — |
| 1997-04-02 | $2.44 | $2.44 | 4,259 | — | — |
| 1997-04-01 | $2.39 | $2.39 | 26,886 | — | — |
| 1997-03-31 | $2.63 | $2.63 | 2,662 | — | — |
| 1997-03-27 | $2.49 | $2.49 | 5,590 | — | — |
| 1997-03-26 | $2.77 | $2.77 | 5,856 | — | — |
| 1997-03-25 | $2.35 | $2.35 | 2,662 | — | — |
| 1997-03-24 | $2.39 | $2.39 | 9,849 | — | — |
| 1997-03-21 | $2.63 | $2.63 | 3,194 | — | — |
| 1997-03-20 | $2.54 | $2.54 | 30,347 | — | — |
| 1997-03-19 | $2.54 | $2.54 | 197,520 | — | — |
| 1997-03-18 | $2.72 | $2.72 | 7,986 | — | — |
| 1997-03-17 | $2.72 | $2.72 | 0 | — | — |
| 1997-03-14 | $2.72 | $2.72 | 5,324 | — | — |
| 1997-03-13 | $2.58 | $2.58 | 6,921 | — | — |
| 1997-03-12 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-11 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-10 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-07 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-06 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-05 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-04 | $2.82 | $2.82 | 0 | — | — |
| 1997-03-03 | $2.82 | $2.82 | 0 | — | — |
| 1997-02-28 | $2.82 | $2.82 | 532 | — | — |
| 1997-02-27 | $2.58 | $2.58 | 4,259 | — | — |
| 1997-02-26 | $2.63 | $2.63 | 0 | — | — |
| 1997-02-25 | $2.63 | $2.63 | 0 | — | — |
| 1997-02-24 | $2.63 | $2.63 | 3,727 | — | — |
| 1997-02-21 | $2.82 | $2.82 | 0 | — | — |
| 1997-02-20 | $2.82 | $2.82 | 9,051 | — | — |
| 1997-02-19 | $2.77 | $2.77 | 24,224 | — | — |
| 1997-02-18 | $2.72 | $2.72 | 4,525 | — | — |
| 1997-02-14 | $2.86 | $2.86 | 0 | — | — |
| 1997-02-13 | $2.86 | $2.86 | 2,662 | — | — |
| 1997-02-12 | $2.72 | $2.72 | 1,863 | — | — |
| 1997-02-11 | $2.72 | $2.72 | 0 | — | — |
| 1997-02-10 | $2.72 | $2.72 | 0 | — | — |
| 1997-02-07 | $2.72 | $2.72 | 0 | — | — |
| 1997-02-06 | $2.72 | $2.72 | 0 | — | — |
| 1997-02-05 | $2.72 | $2.72 | 0 | — | — |
| 1997-02-04 | $2.72 | $2.72 | 1,065 | — | — |
| 1997-02-03 | $3.10 | $3.10 | 0 | — | — |
| 1997-01-31 | $3.10 | $3.10 | 3,194 | — | — |
| 1997-01-30 | $3.10 | $3.10 | 266 | — | — |
| 1997-01-29 | $2.63 | $2.63 | 0 | — | — |
| 1997-01-28 | $2.63 | $2.63 | 1,065 | — | — |
| 1997-01-27 | $2.63 | $2.63 | 7,454 | — | — |
| 1997-01-24 | $2.77 | $2.77 | 28,483 | — | — |
| 1997-01-23 | $2.72 | $2.72 | 0 | — | — |
| 1997-01-22 | $2.72 | $2.72 | 7,986 | — | — |
| 1997-01-21 | $2.72 | $2.72 | 6,655 | — | — |
| 1997-01-20 | $2.82 | $2.82 | 53,240 | — | — |
| 1997-01-17 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-16 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-15 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-14 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-13 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-10 | $3.05 | $3.05 | 266 | — | — |
| 1997-01-09 | $2.68 | $2.68 | 1,597 | — | — |
| 1997-01-08 | $3.05 | $3.05 | 0 | — | — |
| 1997-01-07 | $3.05 | $3.05 | 799 | — | — |
| 1997-01-06 | $3.05 | $3.05 | 6,921 | — | — |
| 1997-01-03 | $2.72 | $2.72 | 1,597 | — | — |
| 1997-01-02 | $2.68 | $2.68 | 10,648 | — | — |