Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $360.00 | $360.00 | 1,840 |
| 2016-12-29 | $360.00 | $360.00 | 2,063 |
| 2016-12-28 | $355.00 | $355.00 | 4,250 |
| 2016-12-27 | $405.00 | $405.00 | 1,492 |
| 2016-12-23 | $410.00 | $410.00 | 2,239 |
| 2016-12-22 | $410.00 | $410.00 | 2,925 |
| 2016-12-21 | $395.00 | $395.00 | 4,048 |
| 2016-12-20 | $385.00 | $385.00 | 2,386 |
| 2016-12-19 | $380.00 | $380.00 | 2,573 |
| 2016-12-16 | $370.00 | $370.00 | 2,117 |
| 2016-12-15 | $380.00 | $380.00 | 894 |
| 2016-12-14 | $380.00 | $380.00 | 1,512 |
| 2016-12-13 | $380.00 | $380.00 | 2,441 |
| 2016-12-12 | $385.00 | $385.00 | 3,385 |
| 2016-12-09 | $380.00 | $380.00 | 4,591 |
| 2016-12-08 | $370.00 | $370.00 | 10,301 |
| 2016-12-07 | $350.00 | $350.00 | 725 |
| 2016-12-06 | $345.00 | $345.00 | 1,129 |
| 2016-12-05 | $345.00 | $345.00 | 883 |
| 2016-12-02 | $345.00 | $345.00 | 2,282 |
| 2016-12-01 | $340.00 | $340.00 | 1,516 |
| 2016-11-30 | $340.00 | $340.00 | 750 |
| 2016-11-29 | $345.00 | $345.00 | 1,284 |
| 2016-11-28 | $340.00 | $340.00 | 1,008 |
| 2016-11-25 | $340.00 | $340.00 | 827 |
| 2016-11-23 | $345.00 | $345.00 | 1,067 |
| 2016-11-22 | $345.00 | $345.00 | 965 |
| 2016-11-21 | $340.00 | $340.00 | 1,552 |
| 2016-11-18 | $350.00 | $350.00 | 2,680 |
| 2016-11-17 | $345.00 | $345.00 | 1,171 |
| 2016-11-16 | $350.00 | $350.00 | 1,219 |
| 2016-11-15 | $345.00 | $345.00 | 1,231 |
| 2016-11-14 | $345.00 | $345.00 | 1,041 |
| 2016-11-11 | $350.00 | $350.00 | 945 |
| 2016-11-10 | $355.00 | $355.00 | 4,085 |
| 2016-11-09 | $345.00 | $345.00 | 10,748 |
| 2016-11-08 | $325.00 | $325.00 | 6,955 |
| 2016-11-07 | $350.00 | $350.00 | 1,769 |
| 2016-11-04 | $345.00 | $345.00 | 2,035 |
| 2016-11-03 | $350.00 | $350.00 | 1,743 |
| 2016-11-02 | $370.00 | $370.00 | 1,762 |
| 2016-11-01 | $400.00 | $400.00 | 2,053 |
| 2016-10-31 | $385.00 | $385.00 | 1,361 |
| 2016-10-28 | $382.00 | $382.00 | 2,198 |
| 2016-10-27 | $379.00 | $379.00 | 7,716 |
| 2016-10-26 | $418.00 | $418.00 | 3,558 |
| 2016-10-25 | $455.00 | $455.00 | 5,077 |
| 2016-10-24 | $486.00 | $486.00 | 5,314 |
| 2016-10-21 | $494.00 | $494.00 | 10,645 |
| 2016-10-20 | $489.00 | $489.00 | 28,293 |
| 2016-10-19 | $465.00 | $465.00 | 8,030 |
| 2016-10-18 | $423.00 | $423.00 | 6,927 |
| 2016-10-17 | $406.00 | $406.00 | 3,595 |
| 2016-10-14 | $374.00 | $374.00 | 11,765 |
| 2016-10-13 | $405.00 | $405.00 | 48,799 |
| 2016-10-12 | $380.00 | $380.00 | 13,395 |
| 2016-10-11 | $347.00 | $347.00 | 1,785 |
| 2016-10-10 | $334.00 | $334.00 | 776 |
| 2016-10-07 | $339.00 | $339.00 | 744 |
| 2016-10-06 | $340.00 | $340.00 | 944 |
| 2016-10-05 | $340.00 | $340.00 | 1,300 |
| 2016-10-04 | $345.00 | $345.00 | 1,163 |
| 2016-10-03 | $344.00 | $344.00 | 856 |
| 2016-09-30 | $344.00 | $344.00 | 450 |
| 2016-09-29 | $342.00 | $342.00 | 862 |
| 2016-09-28 | $345.00 | $345.00 | 1,392 |
| 2016-09-27 | $340.00 | $340.00 | 755 |
| 2016-09-26 | $342.00 | $342.00 | 1,138 |
| 2016-09-23 | $346.00 | $346.00 | 588 |
| 2016-09-22 | $349.00 | $349.00 | 1,376 |
| 2016-09-21 | $347.00 | $347.00 | 1,195 |
| 2016-09-20 | $339.00 | $339.00 | 1,247 |
| 2016-09-19 | $336.00 | $336.00 | 729 |
| 2016-09-16 | $335.00 | $335.00 | 594 |
| 2016-09-15 | $338.00 | $338.00 | 967 |
| 2016-09-14 | $341.00 | $341.00 | 1,129 |
| 2016-09-13 | $343.00 | $343.00 | 1,014 |
| 2016-09-12 | $360.00 | $360.00 | 1,239 |
| 2016-09-09 | $360.00 | $360.00 | 1,440 |
| 2016-09-08 | $373.00 | $373.00 | 579 |
| 2016-09-07 | $373.00 | $373.00 | 845 |
| 2016-09-06 | $366.00 | $366.00 | 1,027 |
| 2016-09-02 | $353.00 | $353.00 | 713 |
| 2016-09-01 | $356.00 | $356.00 | 756 |
| 2016-08-31 | $361.00 | $361.00 | 564 |
| 2016-08-30 | $363.00 | $363.00 | 303 |
| 2016-08-29 | $363.00 | $363.00 | 841 |
| 2016-08-26 | $372.00 | $372.00 | 681 |
| 2016-08-25 | $362.00 | $362.00 | 875 |
| 2016-08-24 | $362.00 | $362.00 | 875 |
| 2016-08-23 | $367.00 | $367.00 | 645 |
| 2016-08-22 | $367.00 | $367.00 | 779 |
| 2016-08-19 | $368.00 | $368.00 | 443 |
| 2016-08-18 | $368.00 | $368.00 | 585 |
| 2016-08-17 | $365.00 | $365.00 | 1,146 |
| 2016-08-16 | $365.00 | $365.00 | 793 |
| 2016-08-15 | $361.00 | $361.00 | 734 |
| 2016-08-12 | $361.00 | $361.00 | 1,143 |
| 2016-08-11 | $354.00 | $354.00 | 992 |
| 2016-08-10 | $345.00 | $345.00 | 1,628 |
| 2016-08-09 | $361.00 | $361.00 | 1,649 |
| 2016-08-08 | $351.00 | $351.00 | 761 |
| 2016-08-05 | $346.00 | $346.00 | 846 |
| 2016-08-04 | $347.00 | $347.00 | 923 |
| 2016-08-03 | $343.00 | $343.00 | 868 |
| 2016-08-02 | $340.00 | $340.00 | 413 |
| 2016-08-01 | $344.00 | $344.00 | 1,149 |
| 2016-07-29 | $337.00 | $337.00 | 366 |
| 2016-07-28 | $335.00 | $335.00 | 802 |
| 2016-07-27 | $330.00 | $330.00 | 1,473 |
| 2016-07-26 | $334.00 | $334.00 | 682 |
| 2016-07-25 | $333.00 | $333.00 | 951 |
| 2016-07-22 | $344.00 | $344.00 | 1,532 |
| 2016-07-21 | $351.00 | $351.00 | 1,004 |
| 2016-07-20 | $343.00 | $343.00 | 960 |
| 2016-07-19 | $338.00 | $338.00 | 1,687 |
| 2016-07-18 | $352.00 | $352.00 | 1,100 |
| 2016-07-15 | $357.00 | $357.00 | 1,163 |
| 2016-07-14 | $358.00 | $358.00 | 1,162 |
| 2016-07-13 | $351.00 | $351.00 | 1,897 |
| 2016-07-12 | $362.00 | $362.00 | 3,136 |
| 2016-07-11 | $338.00 | $338.00 | 1,078 |
| 2016-07-08 | $330.00 | $330.00 | 1,555 |
| 2016-07-07 | $333.00 | $333.00 | 1,567 |
| 2016-07-06 | $335.00 | $335.00 | 2,592 |
| 2016-07-05 | $339.00 | $339.00 | 3,888 |
| 2016-07-01 | $361.00 | $361.00 | 35,831 |
| 2016-06-30 | $326.00 | $326.00 | 514 |
| 2016-06-29 | $327.00 | $327.00 | 1,232 |
| 2016-06-28 | $320.00 | $320.00 | 1,213 |
| 2016-06-27 | $301.00 | $301.00 | 2,792 |
| 2016-06-24 | $322.00 | $322.00 | 2,325 |
| 2016-06-23 | $348.00 | $348.00 | 422 |
| 2016-06-22 | $345.00 | $345.00 | 1,725 |
| 2016-06-21 | $355.00 | $355.00 | 552 |
| 2016-06-20 | $359.00 | $359.00 | 706 |
| 2016-06-17 | $357.00 | $357.00 | 749 |
| 2016-06-16 | $345.00 | $345.00 | 910 |
| 2016-06-15 | $352.00 | $352.00 | 2,630 |
| 2016-06-14 | $344.00 | $344.00 | 833 |
| 2016-06-13 | $350.00 | $350.00 | 862 |
| 2016-06-10 | $353.00 | $353.00 | 602 |
| 2016-06-09 | $363.00 | $363.00 | 877 |
| 2016-06-08 | $352.00 | $352.00 | 1,170 |
| 2016-06-07 | $365.00 | $365.00 | 1,756 |
| 2016-06-06 | $361.00 | $361.00 | 3,578 |
| 2016-06-03 | $337.00 | $337.00 | 860 |
| 2016-06-02 | $342.00 | $342.00 | 891 |
| 2016-06-01 | $339.00 | $339.00 | 682 |
| 2016-05-31 | $341.00 | $341.00 | 1,093 |
| 2016-05-27 | $350.00 | $350.00 | 1,190 |
| 2016-05-26 | $348.00 | $348.00 | 636 |
| 2016-05-25 | $356.00 | $356.00 | 1,084 |
| 2016-05-24 | $346.00 | $346.00 | 1,164 |
| 2016-05-23 | $344.00 | $344.00 | 1,265 |
| 2016-05-20 | $345.00 | $345.00 | 1,390 |
| 2016-05-19 | $331.00 | $331.00 | 1,623 |
| 2016-05-18 | $337.00 | $337.00 | 1,035 |
| 2016-05-17 | $343.00 | $343.00 | 1,382 |
| 2016-05-16 | $343.00 | $343.00 | 723 |
| 2016-05-13 | $333.00 | $333.00 | 1,501 |
| 2016-05-12 | $337.00 | $337.00 | 1,947 |
| 2016-05-11 | $355.00 | $355.00 | 1,488 |
| 2016-05-10 | $374.00 | $374.00 | 3,461 |
| 2016-05-09 | $348.00 | $348.00 | 1,492 |
| 2016-05-06 | $342.00 | $342.00 | 2,369 |
| 2016-05-05 | $327.00 | $327.00 | 2,789 |
| 2016-05-04 | $347.00 | $347.00 | 2,431 |
| 2016-05-03 | $373.00 | $373.00 | 1,780 |
| 2016-05-02 | $392.00 | $392.00 | 2,147 |
| 2016-04-29 | $405.00 | $405.00 | 2,552 |
| 2016-04-28 | $420.00 | $420.00 | 9,498 |
| 2016-04-27 | $406.00 | $406.00 | 2,033 |
| 2016-04-26 | $416.00 | $416.00 | 929 |
| 2016-04-25 | $413.00 | $413.00 | 1,356 |
| 2016-04-22 | $418.00 | $418.00 | 1,526 |
| 2016-04-21 | $407.00 | $407.00 | 1,306 |
| 2016-04-20 | $403.00 | $403.00 | 1,700 |
| 2016-04-19 | $418.00 | $418.00 | 2,634 |
| 2016-04-18 | $438.00 | $438.00 | 3,825 |
| 2016-04-15 | $424.00 | $424.00 | 7,055 |
| 2016-04-14 | $382.00 | $382.00 | 1,892 |
| 2016-04-13 | $374.00 | $374.00 | 2,733 |
| 2016-04-12 | $370.00 | $370.00 | 1,324 |
| 2016-04-11 | $361.00 | $361.00 | 2,247 |
| 2016-04-08 | $360.00 | $360.00 | 1,893 |
| 2016-04-07 | $354.00 | $354.00 | 1,241 |
| 2016-04-06 | $360.00 | $360.00 | 2,204 |
| 2016-04-05 | $336.00 | $336.00 | 1,944 |
| 2016-04-04 | $347.00 | $347.00 | 2,219 |
| 2016-04-01 | $353.00 | $353.00 | 3,738 |
| 2016-03-31 | $332.00 | $332.00 | 1,861 |
| 2016-03-30 | $318.00 | $318.00 | 3,084 |
| 2016-03-29 | $349.00 | $349.00 | 3,410 |
| 2016-03-28 | $328.00 | $328.00 | 1,831 |
| 2016-03-24 | $340.00 | $340.00 | 1,098 |
| 2016-03-23 | $343.00 | $343.00 | 1,508 |
| 2016-03-22 | $357.00 | $357.00 | 1,748 |
| 2016-03-21 | $351.00 | $351.00 | 1,100 |
| 2016-03-18 | $358.00 | $358.00 | 1,140 |
| 2016-03-17 | $359.00 | $359.00 | 981 |
| 2016-03-16 | $360.00 | $360.00 | 1,340 |
| 2016-03-15 | $356.00 | $356.00 | 1,965 |
| 2016-03-14 | $382.00 | $382.00 | 2,179 |
| 2016-03-11 | $376.00 | $376.00 | 2,714 |
| 2016-03-10 | $352.00 | $352.00 | 1,969 |
| 2016-03-09 | $361.00 | $361.00 | 1,652 |
| 2016-03-08 | $374.00 | $374.00 | 2,450 |
| 2016-03-07 | $397.00 | $397.00 | 3,864 |
| 2016-03-04 | $372.00 | $372.00 | 5,403 |
| 2016-03-03 | $399.00 | $399.00 | 31,729 |
| 2016-03-02 | $361.00 | $361.00 | 6,275 |
| 2016-03-01 | $308.00 | $308.00 | 2,496 |
| 2016-02-29 | $296.00 | $296.00 | 1,324 |
| 2016-02-26 | $302.00 | $302.00 | 5,229 |
| 2016-02-25 | $312.00 | $312.00 | 973 |
| 2016-02-24 | $315.00 | $315.00 | 2,414 |
| 2016-02-23 | $310.00 | $310.00 | 7,603 |
| 2016-02-22 | $299.00 | $299.00 | 1,396 |
| 2016-02-19 | $302.00 | $302.00 | 2,740 |
| 2016-02-18 | $311.00 | $311.00 | 1,738 |
| 2016-02-17 | $318.00 | $318.00 | 3,551 |
| 2016-02-16 | $300.00 | $300.00 | 1,450 |
| 2016-02-12 | $289.00 | $289.00 | 1,546 |
| 2016-02-11 | $285.00 | $285.00 | 1,635 |
| 2016-02-10 | $281.00 | $281.00 | 1,471 |
| 2016-02-09 | $294.00 | $294.00 | 1,357 |
| 2016-02-08 | $300.00 | $300.00 | 1,237 |
| 2016-02-05 | $309.00 | $309.00 | 2,055 |
| 2016-02-04 | $306.00 | $306.00 | 1,726 |
| 2016-02-03 | $297.00 | $297.00 | 2,284 |
| 2016-02-02 | $298.00 | $298.00 | 3,246 |
| 2016-02-01 | $313.00 | $313.00 | 2,066 |
| 2016-01-29 | $325.00 | $325.00 | 2,154 |
| 2016-01-28 | $314.00 | $314.00 | 4,511 |
| 2016-01-27 | $331.00 | $331.00 | 6,124 |
| 2016-01-26 | $366.00 | $366.00 | 12,453 |
| 2016-01-25 | $357.00 | $357.00 | 29,973 |
| 2016-01-22 | $306.00 | $306.00 | 3,767 |
| 2016-01-21 | $307.00 | $307.00 | 5,294 |
| 2016-01-20 | $301.00 | $301.00 | 8,373 |
| 2016-01-19 | $312.00 | $312.00 | 90,472 |
| 2016-01-15 | $267.00 | $267.00 | 4,362 |
| 2016-01-14 | $283.00 | $283.00 | 4,563 |
| 2016-01-13 | $277.00 | $277.00 | 8,075 |
| 2016-01-12 | $295.00 | $295.00 | 5,796 |
| 2016-01-11 | $313.00 | $313.00 | 5,377 |
| 2016-01-08 | $329.00 | $329.00 | 4,261 |
| 2016-01-07 | $329.00 | $329.00 | 8,347 |
| 2016-01-06 | $364.00 | $364.00 | 11,390 |
| 2016-01-05 | $421.00 | $421.00 | 5,403 |
| 2016-01-04 | $440.00 | $440.00 | 4,610 |