Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $201,799.78 | $201,799.78 | 0 |
| 2001-12-28 | $198,425.20 | $198,425.20 | 0 |
| 2001-12-27 | $195,725.53 | $195,725.53 | 0 |
| 2001-12-26 | $202,474.69 | $202,474.69 | 0 |
| 2001-12-24 | $196,400.45 | $196,400.45 | 0 |
| 2001-12-21 | $193,363.33 | $193,363.33 | 0 |
| 2001-12-20 | $195,725.53 | $195,725.53 | 0 |
| 2001-12-19 | $198,425.20 | $198,425.20 | 0 |
| 2001-12-18 | $195,725.53 | $195,725.53 | 0 |
| 2001-12-17 | $194,713.16 | $194,713.16 | 0 |
| 2001-12-14 | $192,013.50 | $192,013.50 | 0 |
| 2001-12-13 | $194,375.70 | $194,375.70 | 0 |
| 2001-12-12 | $195,725.53 | $195,725.53 | 0 |
| 2001-12-11 | $191,338.58 | $191,338.58 | 0 |
| 2001-12-10 | $189,651.30 | $189,651.30 | 0 |
| 2001-12-07 | $195,725.53 | $195,725.53 | 0 |
| 2001-12-06 | $193,025.88 | $193,025.88 | 0 |
| 2001-12-05 | $188,301.47 | $188,301.47 | 0 |
| 2001-12-04 | $182,227.22 | $182,227.22 | 0 |
| 2001-12-03 | $169,403.83 | $169,403.83 | 0 |
| 2001-11-30 | $175,478.06 | $175,478.06 | 0 |
| 2001-11-29 | $170,416.20 | $170,416.20 | 0 |
| 2001-11-28 | $168,054.00 | $168,054.00 | 0 |
| 2001-11-27 | $167,041.63 | $167,041.63 | 0 |
| 2001-11-26 | $165,691.78 | $165,691.78 | 0 |
| 2001-11-23 | $167,716.53 | $167,716.53 | 0 |
| 2001-11-21 | $166,366.70 | $166,366.70 | 0 |
| 2001-11-20 | $168,391.45 | $168,391.45 | 0 |
| 2001-11-19 | $175,478.06 | $175,478.06 | 0 |
| 2001-11-16 | $161,304.84 | $161,304.84 | 0 |
| 2001-11-15 | $155,230.59 | $155,230.59 | 0 |
| 2001-11-14 | $151,181.11 | $151,181.11 | 0 |
| 2001-11-13 | $151,856.02 | $151,856.02 | 0 |
| 2001-11-12 | $151,856.02 | $151,856.02 | 0 |
| 2001-11-09 | $148,818.89 | $148,818.89 | 0 |
| 2001-11-08 | $154,893.14 | $154,893.14 | 0 |
| 2001-11-07 | $156,580.42 | $156,580.42 | 0 |
| 2001-11-06 | $161,642.30 | $161,642.30 | 0 |
| 2001-11-05 | $161,304.84 | $161,304.84 | 0 |
| 2001-11-02 | $161,642.30 | $161,642.30 | 0 |
| 2001-11-01 | $164,341.95 | $164,341.95 | 0 |
| 2001-10-31 | $159,617.55 | $159,617.55 | 0 |
| 2001-10-30 | $168,728.91 | $168,728.91 | 0 |
| 2001-10-29 | $173,453.31 | $173,453.31 | 0 |
| 2001-10-26 | $179,527.56 | $179,527.56 | 0 |
| 2001-10-25 | $187,626.55 | $187,626.55 | 0 |
| 2001-10-24 | $191,338.58 | $191,338.58 | 0 |
| 2001-10-23 | $183,239.59 | $183,239.59 | 0 |
| 2001-10-22 | $174,128.23 | $174,128.23 | 0 |
| 2001-10-19 | $169,066.36 | $169,066.36 | 0 |
| 2001-10-18 | $171,766.03 | $171,766.03 | 0 |
| 2001-10-17 | $169,741.28 | $169,741.28 | 0 |
| 2001-10-16 | $169,741.28 | $169,741.28 | 0 |
| 2001-10-15 | $166,704.16 | $166,704.16 | 0 |
| 2001-10-12 | $161,642.30 | $161,642.30 | 0 |
| 2001-10-11 | $155,230.59 | $155,230.59 | 0 |
| 2001-10-10 | $146,456.69 | $146,456.69 | 0 |
| 2001-10-09 | $160,629.92 | $160,629.92 | 0 |
| 2001-10-08 | $160,629.92 | $160,629.92 | 0 |
| 2001-10-05 | $160,629.92 | $160,629.92 | 0 |
| 2001-10-04 | $158,605.17 | $158,605.17 | 0 |
| 2001-10-03 | $155,230.59 | $155,230.59 | 0 |
| 2001-10-02 | $147,806.53 | $147,806.53 | 0 |
| 2001-10-01 | $147,806.53 | $147,806.53 | 0 |
| 2001-09-28 | $147,806.53 | $147,806.53 | 0 |
| 2001-09-27 | $147,806.53 | $147,806.53 | 0 |
| 2001-09-26 | $158,605.17 | $158,605.17 | 0 |
| 2001-09-25 | $155,568.05 | $155,568.05 | 0 |
| 2001-09-24 | $133,970.75 | $133,970.75 | 2 |
| 2001-09-21 | $134,983.13 | $134,983.13 | 1 |
| 2001-09-20 | $146,456.69 | $146,456.69 | 0 |
| 2001-09-19 | $156,580.42 | $156,580.42 | 0 |
| 2001-09-18 | $154,218.22 | $154,218.22 | 0 |
| 2001-09-17 | $150,843.64 | $150,843.64 | 1 |
| 2001-09-10 | $168,054.00 | $168,054.00 | 0 |
| 2001-09-07 | $171,428.58 | $171,428.58 | 0 |
| 2001-09-06 | $171,428.58 | $171,428.58 | 0 |
| 2001-09-05 | $170,416.20 | $170,416.20 | 0 |
| 2001-09-04 | $173,790.78 | $173,790.78 | 0 |
| 2001-08-31 | $178,852.64 | $178,852.64 | 0 |
| 2001-08-30 | $178,852.64 | $178,852.64 | 1 |
| 2001-08-29 | $184,251.97 | $184,251.97 | 0 |
| 2001-08-28 | $195,388.08 | $195,388.08 | 0 |
| 2001-08-27 | $205,174.36 | $205,174.36 | 0 |
| 2001-08-24 | $198,087.73 | $198,087.73 | 0 |
| 2001-08-23 | $192,350.95 | $192,350.95 | 0 |
| 2001-08-22 | $175,815.52 | $175,815.52 | 0 |
| 2001-08-21 | $179,527.56 | $179,527.56 | 0 |
| 2001-08-20 | $195,725.53 | $195,725.53 | 0 |
| 2001-08-17 | $198,087.73 | $198,087.73 | 1 |
| 2001-08-16 | $199,437.56 | $199,437.56 | 0 |
| 2001-08-15 | $204,836.89 | $204,836.89 | 0 |
| 2001-08-14 | $201,462.31 | $201,462.31 | 0 |
| 2001-08-13 | $204,836.89 | $204,836.89 | 0 |
| 2001-08-10 | $202,474.69 | $202,474.69 | 0 |
| 2001-08-09 | $206,186.73 | $206,186.73 | 0 |
| 2001-08-08 | $213,610.80 | $213,610.80 | 0 |
| 2001-08-07 | $210,911.14 | $210,911.14 | 0 |
| 2001-08-06 | $219,347.58 | $219,347.58 | 0 |
| 2001-08-03 | $227,446.56 | $227,446.56 | 0 |
| 2001-08-02 | $229,808.78 | $229,808.78 | 0 |
| 2001-08-01 | $228,121.48 | $228,121.48 | 0 |
| 2001-07-31 | $235,545.56 | $235,545.56 | 1 |
| 2001-07-30 | $226,096.73 | $226,096.73 | 0 |
| 2001-07-27 | $217,660.30 | $217,660.30 | 1 |
| 2001-07-26 | $228,458.94 | $228,458.94 | 0 |
| 2001-07-25 | $239,257.59 | $239,257.59 | 0 |
| 2001-07-24 | $237,907.77 | $237,907.77 | 0 |
| 2001-07-23 | $240,944.88 | $240,944.88 | 0 |
| 2001-07-20 | $239,932.52 | $239,932.52 | 0 |
| 2001-07-19 | $250,731.16 | $250,731.16 | 0 |
| 2001-07-18 | $250,056.25 | $250,056.25 | 0 |
| 2001-07-17 | $251,406.08 | $251,406.08 | 0 |
| 2001-07-16 | $248,031.50 | $248,031.50 | 0 |
| 2001-07-13 | $253,093.36 | $253,093.36 | 0 |
| 2001-07-12 | $264,904.38 | $264,904.38 | 0 |
| 2001-07-11 | $263,892.00 | $263,892.00 | 0 |
| 2001-07-10 | $263,217.09 | $263,217.09 | 0 |
| 2001-07-09 | $268,278.97 | $268,278.97 | 0 |
| 2001-07-06 | $268,278.97 | $268,278.97 | 0 |
| 2001-07-05 | $272,328.47 | $272,328.47 | 0 |
| 2001-07-03 | $257,817.77 | $257,817.77 | 0 |
| 2001-07-02 | $256,130.48 | $256,130.48 | 0 |
| 2001-06-29 | $254,443.19 | $254,443.19 | 0 |
| 2001-06-28 | $246,006.75 | $246,006.75 | 0 |
| 2001-06-27 | $237,570.30 | $237,570.30 | 0 |
| 2001-06-26 | $243,644.55 | $243,644.55 | 0 |
| 2001-06-25 | $240,607.42 | $240,607.42 | 0 |
| 2001-06-22 | $241,957.25 | $241,957.25 | 0 |
| 2001-06-21 | $239,257.59 | $239,257.59 | 0 |
| 2001-06-20 | $222,722.16 | $222,722.16 | 1 |
| 2001-06-19 | $234,195.72 | $234,195.72 | 1 |
| 2001-06-18 | $250,056.25 | $250,056.25 | 0 |
| 2001-06-15 | $259,842.52 | $259,842.52 | 0 |
| 2001-06-14 | $259,842.52 | $259,842.52 | 0 |
| 2001-06-13 | $262,204.72 | $262,204.72 | 0 |
| 2001-06-12 | $266,929.13 | $266,929.13 | 0 |
| 2001-06-11 | $262,879.63 | $262,879.63 | 0 |
| 2001-06-08 | $254,780.66 | $254,780.66 | 0 |
| 2001-06-07 | $271,653.53 | $271,653.53 | 1 |
| 2001-06-06 | $280,090.00 | $280,090.00 | 1 |
| 2001-06-05 | $286,839.16 | $286,839.16 | 0 |
| 2001-06-04 | $266,591.69 | $266,591.69 | 0 |
| 2001-06-01 | $256,467.94 | $256,467.94 | 1 |
| 2001-05-31 | $238,920.14 | $238,920.14 | 0 |
| 2001-05-30 | $238,245.22 | $238,245.22 | 0 |
| 2001-05-29 | $234,533.19 | $234,533.19 | 1 |
| 2001-05-25 | $234,870.64 | $234,870.64 | 0 |
| 2001-05-24 | $236,557.94 | $236,557.94 | 0 |
| 2001-05-23 | $238,582.67 | $238,582.67 | 1 |
| 2001-05-22 | $238,582.67 | $238,582.67 | 0 |
| 2001-05-21 | $231,158.61 | $231,158.61 | 1 |
| 2001-05-18 | $226,096.73 | $226,096.73 | 0 |
| 2001-05-17 | $196,062.98 | $196,062.98 | 0 |
| 2001-05-16 | $193,025.88 | $193,025.88 | 0 |
| 2001-05-15 | $197,412.83 | $197,412.83 | 0 |
| 2001-05-14 | $192,350.95 | $192,350.95 | 0 |
| 2001-05-11 | $197,412.83 | $197,412.83 | 0 |
| 2001-05-10 | $200,112.48 | $200,112.48 | 0 |
| 2001-05-09 | $198,762.66 | $198,762.66 | 0 |
| 2001-05-08 | $194,038.25 | $194,038.25 | 0 |
| 2001-05-07 | $184,589.42 | $184,589.42 | 0 |
| 2001-05-04 | $182,902.14 | $182,902.14 | 0 |
| 2001-05-03 | $182,227.22 | $182,227.22 | 0 |
| 2001-05-02 | $186,276.72 | $186,276.72 | 0 |
| 2001-05-01 | $187,289.09 | $187,289.09 | 0 |
| 2001-04-30 | $183,914.52 | $183,914.52 | 0 |
| 2001-04-27 | $179,527.56 | $179,527.56 | 0 |
| 2001-04-26 | $180,539.94 | $180,539.94 | 0 |
| 2001-04-25 | $182,227.22 | $182,227.22 | 0 |
| 2001-04-24 | $184,251.97 | $184,251.97 | 0 |
| 2001-04-23 | $188,976.38 | $188,976.38 | 0 |
| 2001-04-20 | $187,964.00 | $187,964.00 | 0 |
| 2001-04-19 | $194,038.25 | $194,038.25 | 0 |
| 2001-04-18 | $194,038.25 | $194,038.25 | 0 |
| 2001-04-17 | $194,038.25 | $194,038.25 | 0 |
| 2001-04-16 | $197,412.83 | $197,412.83 | 0 |
| 2001-04-12 | $194,038.25 | $194,038.25 | 0 |
| 2001-04-11 | $188,638.92 | $188,638.92 | 0 |
| 2001-04-10 | $190,663.67 | $190,663.67 | 0 |
| 2001-04-09 | $193,363.33 | $193,363.33 | 0 |
| 2001-04-06 | $198,256.47 | $198,256.47 | 0 |
| 2001-04-05 | $191,929.14 | $191,929.14 | 0 |
| 2001-04-04 | $181,383.58 | $181,383.58 | 0 |
| 2001-04-03 | $183,492.69 | $183,492.69 | 0 |
| 2001-04-02 | $191,929.14 | $191,929.14 | 0 |
| 2001-03-30 | $187,710.91 | $187,710.91 | 0 |
| 2001-03-29 | $189,820.02 | $189,820.02 | 0 |
| 2001-03-28 | $189,820.02 | $189,820.02 | 0 |
| 2001-03-27 | $198,256.47 | $198,256.47 | 1 |
| 2001-03-26 | $177,165.36 | $177,165.36 | 0 |
| 2001-03-23 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-22 | $164,510.69 | $164,510.69 | 0 |
| 2001-03-21 | $170,838.02 | $170,838.02 | 0 |
| 2001-03-20 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-19 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-16 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-15 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-14 | $172,947.13 | $172,947.13 | 0 |
| 2001-03-13 | $162,401.58 | $162,401.58 | 0 |
| 2001-03-12 | $170,838.02 | $170,838.02 | 0 |
| 2001-03-09 | $166,092.52 | $166,092.52 | 0 |
| 2001-03-08 | $168,728.91 | $168,728.91 | 0 |
| 2001-03-07 | $168,728.91 | $168,728.91 | 0 |
| 2001-03-06 | $164,510.69 | $164,510.69 | 0 |
| 2001-03-05 | $156,074.23 | $156,074.23 | 0 |
| 2001-03-02 | $167,147.08 | $167,147.08 | 0 |
| 2001-03-01 | $168,728.91 | $168,728.91 | 0 |
| 2001-02-28 | $177,165.36 | $177,165.36 | 0 |
| 2001-02-27 | $172,947.13 | $172,947.13 | 0 |
| 2001-02-26 | $179,274.47 | $179,274.47 | 0 |
| 2001-02-23 | $183,492.69 | $183,492.69 | 0 |
| 2001-02-22 | $177,165.36 | $177,165.36 | 0 |
| 2001-02-21 | $189,820.02 | $189,820.02 | 0 |
| 2001-02-20 | $206,692.91 | $206,692.91 | 0 |
| 2001-02-16 | $221,456.69 | $221,456.69 | 0 |
| 2001-02-15 | $234,111.36 | $234,111.36 | 0 |
| 2001-02-14 | $234,111.36 | $234,111.36 | 0 |
| 2001-02-13 | $234,111.36 | $234,111.36 | 0 |
| 2001-02-12 | $234,111.36 | $234,111.36 | 0 |
| 2001-02-09 | $232,002.25 | $232,002.25 | 0 |
| 2001-02-08 | $241,493.25 | $241,493.25 | 0 |
| 2001-02-07 | $236,220.47 | $236,220.47 | 0 |
| 2001-02-06 | $248,875.14 | $248,875.14 | 0 |
| 2001-02-05 | $248,875.14 | $248,875.14 | 0 |
| 2001-02-02 | $248,875.14 | $248,875.14 | 0 |
| 2001-02-01 | $244,656.92 | $244,656.92 | 0 |
| 2001-01-31 | $253,093.36 | $253,093.36 | 0 |
| 2001-01-30 | $261,529.81 | $261,529.81 | 0 |
| 2001-01-29 | $261,529.81 | $261,529.81 | 0 |
| 2001-01-26 | $253,093.36 | $253,093.36 | 0 |
| 2001-01-25 | $250,984.25 | $250,984.25 | 0 |
| 2001-01-24 | $248,875.14 | $248,875.14 | 0 |
| 2001-01-23 | $261,529.81 | $261,529.81 | 0 |
| 2001-01-22 | $261,529.81 | $261,529.81 | 0 |
| 2001-01-19 | $236,220.47 | $236,220.47 | 0 |
| 2001-01-18 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-17 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-16 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-12 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-11 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-10 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-09 | $236,220.47 | $236,220.47 | 0 |
| 2001-01-08 | $248,875.14 | $248,875.14 | 0 |
| 2001-01-05 | $227,784.03 | $227,784.03 | 0 |
| 2001-01-04 | $242,547.81 | $242,547.81 | 0 |
| 2001-01-03 | $236,220.47 | $236,220.47 | 0 |
| 2001-01-02 | $248,875.14 | $248,875.14 | 0 |