Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $125,871.77 | $125,871.77 | 2 |
| 2002-12-30 | $114,735.66 | $114,735.66 | 1 |
| 2002-12-27 | $116,085.49 | $116,085.49 | 1 |
| 2002-12-26 | $103,262.09 | $103,262.09 | 0 |
| 2002-12-24 | $113,385.83 | $113,385.83 | 0 |
| 2002-12-23 | $113,385.83 | $113,385.83 | 0 |
| 2002-12-20 | $116,422.95 | $116,422.95 | 0 |
| 2002-12-19 | $114,398.20 | $114,398.20 | 1 |
| 2002-12-18 | $116,422.95 | $116,422.95 | 2 |
| 2002-12-17 | $118,785.15 | $118,785.15 | 1 |
| 2002-12-16 | $114,735.66 | $114,735.66 | 1 |
| 2002-12-13 | $119,460.07 | $119,460.07 | 0 |
| 2002-12-12 | $122,159.73 | $122,159.73 | 0 |
| 2002-12-11 | $123,847.02 | $123,847.02 | 0 |
| 2002-12-10 | $129,583.80 | $129,583.80 | 0 |
| 2002-12-09 | $123,509.56 | $123,509.56 | 0 |
| 2002-12-06 | $123,172.10 | $123,172.10 | 0 |
| 2002-12-05 | $128,571.43 | $128,571.43 | 0 |
| 2002-12-04 | $132,620.92 | $132,620.92 | 0 |
| 2002-12-03 | $132,620.92 | $132,620.92 | 0 |
| 2002-12-02 | $133,295.84 | $133,295.84 | 10 |
| 2002-11-29 | $138,357.70 | $138,357.70 | 0 |
| 2002-11-27 | $132,620.92 | $132,620.92 | 0 |
| 2002-11-26 | $128,908.88 | $128,908.88 | 0 |
| 2002-11-25 | $121,147.36 | $121,147.36 | 0 |
| 2002-11-22 | $122,159.73 | $122,159.73 | 0 |
| 2002-11-21 | $119,797.52 | $119,797.52 | 0 |
| 2002-11-20 | $104,611.92 | $104,611.92 | 0 |
| 2002-11-19 | $104,611.92 | $104,611.92 | 0 |
| 2002-11-18 | $106,299.21 | $106,299.21 | 0 |
| 2002-11-15 | $110,348.70 | $110,348.70 | 0 |
| 2002-11-14 | $112,035.99 | $112,035.99 | 0 |
| 2002-11-13 | $111,361.08 | $111,361.08 | 0 |
| 2002-11-12 | $116,085.49 | $116,085.49 | 0 |
| 2002-11-11 | $116,085.49 | $116,085.49 | 0 |
| 2002-11-08 | $125,534.30 | $125,534.30 | 0 |
| 2002-11-07 | $127,896.52 | $127,896.52 | 0 |
| 2002-11-06 | $126,546.68 | $126,546.68 | 0 |
| 2002-11-05 | $125,196.85 | $125,196.85 | 0 |
| 2002-11-04 | $129,246.34 | $129,246.34 | 0 |
| 2002-11-01 | $127,221.59 | $127,221.59 | 0 |
| 2002-10-31 | $129,921.26 | $129,921.26 | 1 |
| 2002-10-30 | $137,007.88 | $137,007.88 | 1 |
| 2002-10-29 | $129,583.80 | $129,583.80 | 2 |
| 2002-10-28 | $119,797.52 | $119,797.52 | 0 |
| 2002-10-25 | $117,097.86 | $117,097.86 | 0 |
| 2002-10-24 | $118,110.23 | $118,110.23 | 0 |
| 2002-10-23 | $123,172.10 | $123,172.10 | 0 |
| 2002-10-22 | $123,172.10 | $123,172.10 | 0 |
| 2002-10-21 | $108,998.88 | $108,998.88 | 0 |
| 2002-10-18 | $111,361.08 | $111,361.08 | 0 |
| 2002-10-17 | $103,599.55 | $103,599.55 | 0 |
| 2002-10-16 | $99,212.60 | $99,212.60 | 0 |
| 2002-10-15 | $90,776.16 | $90,776.16 | 0 |
| 2002-10-14 | $114,398.20 | $114,398.20 | 0 |
| 2002-10-11 | $95,500.56 | $95,500.56 | 0 |
| 2002-10-10 | $92,800.90 | $92,800.90 | 0 |
| 2002-10-09 | $94,825.65 | $94,825.65 | 0 |
| 2002-10-08 | $94,825.65 | $94,825.65 | 0 |
| 2002-10-07 | $90,438.70 | $90,438.70 | 0 |
| 2002-10-04 | $95,500.56 | $95,500.56 | 0 |
| 2002-10-03 | $100,899.89 | $100,899.89 | 0 |
| 2002-10-02 | $93,138.36 | $93,138.36 | 0 |
| 2002-10-01 | $90,438.70 | $90,438.70 | 0 |
| 2002-09-30 | $90,438.70 | $90,438.70 | 0 |
| 2002-09-27 | $91,113.61 | $91,113.61 | 0 |
| 2002-09-26 | $87,064.12 | $87,064.12 | 0 |
| 2002-09-25 | $85,714.29 | $85,714.29 | 0 |
| 2002-09-24 | $65,129.36 | $65,129.36 | 0 |
| 2002-09-23 | $71,541.05 | $71,541.05 | 0 |
| 2002-09-20 | $69,178.85 | $69,178.85 | 0 |
| 2002-09-19 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-18 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-17 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-16 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-13 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-12 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-11 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-10 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-09 | $100,899.89 | $100,899.89 | 0 |
| 2002-09-06 | $99,887.52 | $99,887.52 | 0 |
| 2002-09-05 | $91,451.07 | $91,451.07 | 2 |
| 2002-09-04 | $92,125.98 | $92,125.98 | 1 |
| 2002-09-03 | $97,525.31 | $97,525.31 | 0 |
| 2002-08-30 | $92,800.90 | $92,800.90 | 0 |
| 2002-08-29 | $92,800.90 | $92,800.90 | 0 |
| 2002-08-28 | $92,800.90 | $92,800.90 | 0 |
| 2002-08-27 | $95,838.02 | $95,838.02 | 0 |
| 2002-08-26 | $91,113.61 | $91,113.61 | 0 |
| 2002-08-23 | $88,413.95 | $88,413.95 | 1 |
| 2002-08-22 | $88,751.41 | $88,751.41 | 0 |
| 2002-08-21 | $84,364.45 | $84,364.45 | 0 |
| 2002-08-20 | $91,113.61 | $91,113.61 | 0 |
| 2002-08-19 | $95,500.56 | $95,500.56 | 0 |
| 2002-08-16 | $102,924.63 | $102,924.63 | 0 |
| 2002-08-15 | $101,237.34 | $101,237.34 | 0 |
| 2002-08-14 | $101,237.34 | $101,237.34 | 0 |
| 2002-08-13 | $107,986.50 | $107,986.50 | 0 |
| 2002-08-12 | $109,673.79 | $109,673.79 | 0 |
| 2002-08-09 | $109,673.79 | $109,673.79 | 0 |
| 2002-08-08 | $109,673.79 | $109,673.79 | 0 |
| 2002-08-07 | $117,435.32 | $117,435.32 | 0 |
| 2002-08-06 | $118,110.23 | $118,110.23 | 0 |
| 2002-08-05 | $118,110.23 | $118,110.23 | 0 |
| 2002-08-02 | $118,110.23 | $118,110.23 | 0 |
| 2002-08-01 | $118,110.23 | $118,110.23 | 1 |
| 2002-07-31 | $117,435.32 | $117,435.32 | 0 |
| 2002-07-30 | $118,110.23 | $118,110.23 | 0 |
| 2002-07-29 | $118,110.23 | $118,110.23 | 0 |
| 2002-07-26 | $108,323.96 | $108,323.96 | 0 |
| 2002-07-25 | $114,398.20 | $114,398.20 | 0 |
| 2002-07-24 | $109,336.34 | $109,336.34 | 1 |
| 2002-07-23 | $118,110.23 | $118,110.23 | 0 |
| 2002-07-22 | $121,822.27 | $121,822.27 | 0 |
| 2002-07-19 | $128,908.88 | $128,908.88 | 0 |
| 2002-07-18 | $141,732.28 | $141,732.28 | 0 |
| 2002-07-17 | $141,732.28 | $141,732.28 | 0 |
| 2002-07-16 | $138,357.70 | $138,357.70 | 0 |
| 2002-07-15 | $133,295.84 | $133,295.84 | 0 |
| 2002-07-12 | $139,707.53 | $139,707.53 | 0 |
| 2002-07-11 | $136,670.42 | $136,670.42 | 0 |
| 2002-07-10 | $143,419.58 | $143,419.58 | 0 |
| 2002-07-09 | $148,818.89 | $148,818.89 | 0 |
| 2002-07-08 | $147,469.06 | $147,469.06 | 0 |
| 2002-07-05 | $151,856.02 | $151,856.02 | 0 |
| 2002-07-03 | $151,856.02 | $151,856.02 | 0 |
| 2002-07-02 | $151,856.02 | $151,856.02 | 0 |
| 2002-07-01 | $151,856.02 | $151,856.02 | 0 |
| 2002-06-28 | $126,546.68 | $126,546.68 | 0 |
| 2002-06-27 | $126,546.68 | $126,546.68 | 0 |
| 2002-06-26 | $124,859.39 | $124,859.39 | 0 |
| 2002-06-25 | $133,970.75 | $133,970.75 | 0 |
| 2002-06-24 | $133,970.75 | $133,970.75 | 0 |
| 2002-06-21 | $128,908.88 | $128,908.88 | 0 |
| 2002-06-20 | $130,596.17 | $130,596.17 | 0 |
| 2002-06-19 | $129,921.26 | $129,921.26 | 0 |
| 2002-06-18 | $144,094.48 | $144,094.48 | 0 |
| 2002-06-17 | $146,794.16 | $146,794.16 | 0 |
| 2002-06-14 | $153,880.77 | $153,880.77 | 0 |
| 2002-06-13 | $153,880.77 | $153,880.77 | 0 |
| 2002-06-12 | $153,880.77 | $153,880.77 | 0 |
| 2002-06-11 | $162,317.20 | $162,317.20 | 0 |
| 2002-06-10 | $162,317.20 | $162,317.20 | 0 |
| 2002-06-07 | $165,016.88 | $165,016.88 | 0 |
| 2002-06-06 | $162,992.13 | $162,992.13 | 0 |
| 2002-06-05 | $162,992.13 | $162,992.13 | 0 |
| 2002-06-04 | $162,992.13 | $162,992.13 | 0 |
| 2002-06-03 | $159,617.55 | $159,617.55 | 0 |
| 2002-05-31 | $165,691.78 | $165,691.78 | 0 |
| 2002-05-30 | $165,354.33 | $165,354.33 | 0 |
| 2002-05-29 | $170,416.20 | $170,416.20 | 0 |
| 2002-05-28 | $171,428.58 | $171,428.58 | 0 |
| 2002-05-24 | $171,428.58 | $171,428.58 | 0 |
| 2002-05-23 | $168,728.91 | $168,728.91 | 0 |
| 2002-05-22 | $168,728.91 | $168,728.91 | 0 |
| 2002-05-21 | $173,790.78 | $173,790.78 | 0 |
| 2002-05-20 | $176,490.44 | $176,490.44 | 0 |
| 2002-05-17 | $168,728.91 | $168,728.91 | 0 |
| 2002-05-16 | $171,428.58 | $171,428.58 | 0 |
| 2002-05-15 | $163,667.05 | $163,667.05 | 0 |
| 2002-05-14 | $165,354.33 | $165,354.33 | 0 |
| 2002-05-13 | $165,354.33 | $165,354.33 | 0 |
| 2002-05-10 | $168,054.00 | $168,054.00 | 0 |
| 2002-05-09 | $160,629.92 | $160,629.92 | 0 |
| 2002-05-08 | $161,304.84 | $161,304.84 | 0 |
| 2002-05-07 | $170,416.20 | $170,416.20 | 0 |
| 2002-05-06 | $161,304.84 | $161,304.84 | 0 |
| 2002-05-03 | $161,304.84 | $161,304.84 | 0 |
| 2002-05-02 | $165,016.88 | $165,016.88 | 0 |
| 2002-05-01 | $165,016.88 | $165,016.88 | 0 |
| 2002-04-30 | $165,691.78 | $165,691.78 | 0 |
| 2002-04-29 | $169,066.36 | $169,066.36 | 0 |
| 2002-04-26 | $169,403.83 | $169,403.83 | 0 |
| 2002-04-25 | $172,778.41 | $172,778.41 | 0 |
| 2002-04-24 | $175,478.06 | $175,478.06 | 0 |
| 2002-04-23 | $175,478.06 | $175,478.06 | 0 |
| 2002-04-22 | $175,140.61 | $175,140.61 | 0 |
| 2002-04-19 | $175,140.61 | $175,140.61 | 0 |
| 2002-04-18 | $175,140.61 | $175,140.61 | 0 |
| 2002-04-17 | $173,453.31 | $173,453.31 | 0 |
| 2002-04-16 | $171,091.11 | $171,091.11 | 0 |
| 2002-04-15 | $174,128.23 | $174,128.23 | 0 |
| 2002-04-12 | $174,128.23 | $174,128.23 | 0 |
| 2002-04-11 | $174,128.23 | $174,128.23 | 0 |
| 2002-04-10 | $173,790.78 | $173,790.78 | 0 |
| 2002-04-09 | $162,317.20 | $162,317.20 | 0 |
| 2002-04-08 | $173,115.86 | $173,115.86 | 0 |
| 2002-04-05 | $173,115.86 | $173,115.86 | 0 |
| 2002-04-04 | $172,778.41 | $172,778.41 | 0 |
| 2002-04-03 | $170,753.66 | $170,753.66 | 0 |
| 2002-04-02 | $170,753.66 | $170,753.66 | 0 |
| 2002-04-01 | $170,753.66 | $170,753.66 | 0 |
| 2002-03-28 | $169,403.83 | $169,403.83 | 0 |
| 2002-03-27 | $171,766.03 | $171,766.03 | 0 |
| 2002-03-26 | $169,741.28 | $169,741.28 | 0 |
| 2002-03-25 | $177,165.36 | $177,165.36 | 0 |
| 2002-03-22 | $177,840.27 | $177,840.27 | 0 |
| 2002-03-21 | $177,840.27 | $177,840.27 | 0 |
| 2002-03-20 | $177,840.27 | $177,840.27 | 0 |
| 2002-03-19 | $177,840.27 | $177,840.27 | 0 |
| 2002-03-18 | $179,190.09 | $179,190.09 | 0 |
| 2002-03-15 | $183,577.05 | $183,577.05 | 0 |
| 2002-03-14 | $180,202.47 | $180,202.47 | 0 |
| 2002-03-13 | $170,078.73 | $170,078.73 | 0 |
| 2002-03-12 | $168,728.91 | $168,728.91 | 0 |
| 2002-03-11 | $168,728.91 | $168,728.91 | 0 |
| 2002-03-08 | $168,728.91 | $168,728.91 | 0 |
| 2002-03-07 | $173,790.78 | $173,790.78 | 0 |
| 2002-03-06 | $173,790.78 | $173,790.78 | 0 |
| 2002-03-05 | $172,440.94 | $172,440.94 | 0 |
| 2002-03-04 | $175,478.06 | $175,478.06 | 0 |
| 2002-03-01 | $176,152.98 | $176,152.98 | 0 |
| 2002-02-28 | $174,465.69 | $174,465.69 | 0 |
| 2002-02-27 | $167,041.63 | $167,041.63 | 0 |
| 2002-02-26 | $168,728.91 | $168,728.91 | 0 |
| 2002-02-25 | $175,478.06 | $175,478.06 | 0 |
| 2002-02-22 | $188,638.92 | $188,638.92 | 0 |
| 2002-02-21 | $187,289.09 | $187,289.09 | 0 |
| 2002-02-20 | $185,264.34 | $185,264.34 | 0 |
| 2002-02-19 | $192,013.50 | $192,013.50 | 0 |
| 2002-02-15 | $192,013.50 | $192,013.50 | 0 |
| 2002-02-14 | $188,976.38 | $188,976.38 | 0 |
| 2002-02-13 | $187,289.09 | $187,289.09 | 0 |
| 2002-02-12 | $180,539.94 | $180,539.94 | 0 |
| 2002-02-11 | $173,790.78 | $173,790.78 | 1 |
| 2002-02-08 | $188,301.47 | $188,301.47 | 0 |
| 2002-02-07 | $188,301.47 | $188,301.47 | 0 |
| 2002-02-06 | $194,375.70 | $194,375.70 | 0 |
| 2002-02-05 | $194,038.25 | $194,038.25 | 0 |
| 2002-02-04 | $194,038.25 | $194,038.25 | 0 |
| 2002-02-01 | $195,388.08 | $195,388.08 | 0 |
| 2002-01-31 | $199,100.11 | $199,100.11 | 0 |
| 2002-01-30 | $199,100.11 | $199,100.11 | 0 |
| 2002-01-29 | $199,100.11 | $199,100.11 | 0 |
| 2002-01-28 | $199,100.11 | $199,100.11 | 0 |
| 2002-01-25 | $202,474.69 | $202,474.69 | 0 |
| 2002-01-24 | $202,474.69 | $202,474.69 | 0 |
| 2002-01-23 | $205,511.81 | $205,511.81 | 0 |
| 2002-01-22 | $193,363.33 | $193,363.33 | 0 |
| 2002-01-18 | $201,462.31 | $201,462.31 | 0 |
| 2002-01-17 | $203,824.52 | $203,824.52 | 0 |
| 2002-01-16 | $194,713.16 | $194,713.16 | 0 |
| 2002-01-15 | $203,487.06 | $203,487.06 | 0 |
| 2002-01-14 | $212,260.97 | $212,260.97 | 0 |
| 2002-01-11 | $212,935.89 | $212,935.89 | 0 |
| 2002-01-10 | $221,709.78 | $221,709.78 | 0 |
| 2002-01-09 | $226,771.66 | $226,771.66 | 0 |
| 2002-01-08 | $220,359.95 | $220,359.95 | 0 |
| 2002-01-07 | $220,359.95 | $220,359.95 | 0 |
| 2002-01-04 | $223,059.63 | $223,059.63 | 0 |
| 2002-01-03 | $220,022.50 | $220,022.50 | 0 |
| 2002-01-02 | $194,375.70 | $194,375.70 | 0 |