Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $6,000.00 | $6,000.00 | 74 |
| 2014-12-30 | $6,400.00 | $6,400.00 | 83 |
| 2014-12-29 | $6,200.00 | $6,200.00 | 86 |
| 2014-12-26 | $5,900.00 | $5,900.00 | 34 |
| 2014-12-24 | $5,900.00 | $5,900.00 | 17 |
| 2014-12-23 | $6,100.00 | $6,100.00 | 53 |
| 2014-12-22 | $6,100.00 | $6,100.00 | 70 |
| 2014-12-19 | $6,100.00 | $6,100.00 | 75 |
| 2014-12-18 | $6,100.00 | $6,100.00 | 69 |
| 2014-12-17 | $6,100.00 | $6,100.00 | 49 |
| 2014-12-16 | $6,200.00 | $6,200.00 | 57 |
| 2014-12-15 | $6,100.00 | $6,100.00 | 39 |
| 2014-12-12 | $6,000.00 | $6,000.00 | 60 |
| 2014-12-11 | $5,700.00 | $5,700.00 | 32 |
| 2014-12-10 | $6,000.00 | $6,000.00 | 48 |
| 2014-12-09 | $6,300.00 | $6,300.00 | 59 |
| 2014-12-08 | $6,700.00 | $6,700.00 | 101 |
| 2014-12-05 | $6,400.00 | $6,400.00 | 81 |
| 2014-12-04 | $6,800.00 | $6,800.00 | 118 |
| 2014-12-03 | $7,600.00 | $7,600.00 | 327 |
| 2014-12-02 | $7,800.00 | $7,800.00 | 491 |
| 2014-12-01 | $6,400.00 | $6,400.00 | 502 |
| 2014-11-28 | $5,200.00 | $5,200.00 | 40 |
| 2014-11-26 | $5,300.00 | $5,300.00 | 65 |
| 2014-11-25 | $5,300.00 | $5,300.00 | 61 |
| 2014-11-24 | $5,300.00 | $5,300.00 | 40 |
| 2014-11-21 | $5,300.00 | $5,300.00 | 67 |
| 2014-11-20 | $5,300.00 | $5,300.00 | 115 |
| 2014-11-19 | $5,400.00 | $5,400.00 | 220 |
| 2014-11-18 | $5,500.00 | $5,500.00 | 76 |
| 2014-11-17 | $5,500.00 | $5,500.00 | 154 |
| 2014-11-14 | $5,600.00 | $5,600.00 | 120 |
| 2014-11-13 | $5,900.00 | $5,900.00 | 180 |
| 2014-11-12 | $6,100.00 | $6,100.00 | 128 |
| 2014-11-11 | $5,900.00 | $5,900.00 | 258 |
| 2014-11-10 | $6,200.00 | $6,200.00 | 320 |
| 2014-11-07 | $5,700.00 | $5,700.00 | 739 |
| 2014-11-06 | $6,500.00 | $6,500.00 | 2,285 |
| 2014-11-05 | $12,900.00 | $12,900.00 | 821 |
| 2014-11-04 | $11,100.00 | $11,100.00 | 421 |
| 2014-11-03 | $11,500.00 | $11,500.00 | 245 |
| 2014-10-31 | $11,200.00 | $11,200.00 | 155 |
| 2014-10-30 | $10,600.00 | $10,600.00 | 189 |
| 2014-10-29 | $11,100.00 | $11,100.00 | 142 |
| 2014-10-28 | $11,700.00 | $11,700.00 | 231 |
| 2014-10-27 | $12,200.00 | $12,200.00 | 740 |
| 2014-10-24 | $11,700.00 | $11,700.00 | 123 |
| 2014-10-23 | $11,500.00 | $11,500.00 | 61 |
| 2014-10-22 | $11,800.00 | $11,800.00 | 80 |
| 2014-10-21 | $11,800.00 | $11,800.00 | 96 |
| 2014-10-20 | $11,300.00 | $11,300.00 | 55 |
| 2014-10-17 | $10,800.00 | $10,800.00 | 95 |
| 2014-10-16 | $10,800.00 | $10,800.00 | 93 |
| 2014-10-15 | $9,700.00 | $9,700.00 | 81 |
| 2014-10-14 | $9,900.00 | $9,900.00 | 585 |
| 2014-10-13 | $11,600.00 | $11,600.00 | 312 |
| 2014-10-10 | $12,800.00 | $12,800.00 | 126 |
| 2014-10-09 | $13,400.00 | $13,400.00 | 65 |
| 2014-10-08 | $13,400.00 | $13,400.00 | 79 |
| 2014-10-07 | $13,400.00 | $13,400.00 | 76 |
| 2014-10-06 | $13,400.00 | $13,400.00 | 56 |
| 2014-10-03 | $13,400.00 | $13,400.00 | 69 |
| 2014-10-02 | $13,100.00 | $13,100.00 | 87 |
| 2014-10-01 | $13,000.00 | $13,000.00 | 72 |
| 2014-09-30 | $13,400.00 | $13,400.00 | 73 |
| 2014-09-29 | $13,200.00 | $13,200.00 | 51 |
| 2014-09-26 | $13,300.00 | $13,300.00 | 61 |
| 2014-09-25 | $13,300.00 | $13,300.00 | 106 |
| 2014-09-24 | $13,600.00 | $13,600.00 | 42 |
| 2014-09-23 | $13,700.00 | $13,700.00 | 73 |
| 2014-09-22 | $13,700.00 | $13,700.00 | 82 |
| 2014-09-19 | $13,600.00 | $13,600.00 | 90 |
| 2014-09-18 | $13,600.00 | $13,600.00 | 137 |
| 2014-09-17 | $14,100.00 | $14,100.00 | 93 |
| 2014-09-16 | $14,300.00 | $14,300.00 | 243 |
| 2014-09-15 | $13,800.00 | $13,800.00 | 144 |
| 2014-09-12 | $13,700.00 | $13,700.00 | 62 |
| 2014-09-11 | $13,700.00 | $13,700.00 | 118 |
| 2014-09-10 | $13,500.00 | $13,500.00 | 82 |
| 2014-09-09 | $13,400.00 | $13,400.00 | 130 |
| 2014-09-08 | $13,800.00 | $13,800.00 | 124 |
| 2014-09-05 | $14,100.00 | $14,100.00 | 101 |
| 2014-09-04 | $14,200.00 | $14,200.00 | 94 |
| 2014-09-03 | $14,200.00 | $14,200.00 | 118 |
| 2014-09-02 | $14,500.00 | $14,500.00 | 331 |
| 2014-08-29 | $15,000.00 | $15,000.00 | 557 |
| 2014-08-28 | $14,000.00 | $14,000.00 | 348 |
| 2014-08-27 | $13,300.00 | $13,300.00 | 93 |
| 2014-08-26 | $13,100.00 | $13,100.00 | 91 |
| 2014-08-25 | $12,900.00 | $12,900.00 | 43 |
| 2014-08-22 | $12,900.00 | $12,900.00 | 41 |
| 2014-08-21 | $12,800.00 | $12,800.00 | 68 |
| 2014-08-20 | $13,200.00 | $13,200.00 | 123 |
| 2014-08-19 | $13,300.00 | $13,300.00 | 135 |
| 2014-08-18 | $12,800.00 | $12,800.00 | 73 |
| 2014-08-15 | $12,600.00 | $12,600.00 | 93 |
| 2014-08-14 | $12,500.00 | $12,500.00 | 114 |
| 2014-08-13 | $11,900.00 | $11,900.00 | 35 |
| 2014-08-12 | $11,900.00 | $11,900.00 | 96 |
| 2014-08-11 | $11,800.00 | $11,800.00 | 21 |
| 2014-08-08 | $11,700.00 | $11,700.00 | 23 |
| 2014-08-07 | $11,600.00 | $11,600.00 | 45 |
| 2014-08-06 | $11,800.00 | $11,800.00 | 21 |
| 2014-08-05 | $11,800.00 | $11,800.00 | 48 |
| 2014-08-04 | $11,400.00 | $11,400.00 | 54 |
| 2014-08-01 | $11,400.00 | $11,400.00 | 87 |
| 2014-07-31 | $11,800.00 | $11,800.00 | 21 |
| 2014-07-30 | $11,800.00 | $11,800.00 | 24 |
| 2014-07-29 | $11,800.00 | $11,800.00 | 28 |
| 2014-07-28 | $11,600.00 | $11,600.00 | 76 |
| 2014-07-25 | $11,900.00 | $11,900.00 | 24 |
| 2014-07-24 | $11,900.00 | $11,900.00 | 38 |
| 2014-07-23 | $12,000.00 | $12,000.00 | 114 |
| 2014-07-22 | $12,000.00 | $12,000.00 | 81 |
| 2014-07-21 | $12,200.00 | $12,200.00 | 104 |
| 2014-07-18 | $11,900.00 | $11,900.00 | 58 |
| 2014-07-17 | $11,800.00 | $11,800.00 | 177 |
| 2014-07-16 | $11,700.00 | $11,700.00 | 90 |
| 2014-07-15 | $12,300.00 | $12,300.00 | 95 |
| 2014-07-14 | $12,500.00 | $12,500.00 | 96 |
| 2014-07-11 | $12,500.00 | $12,500.00 | 63 |
| 2014-07-10 | $12,300.00 | $12,300.00 | 73 |
| 2014-07-09 | $12,500.00 | $12,500.00 | 94 |
| 2014-07-08 | $12,500.00 | $12,500.00 | 125 |
| 2014-07-07 | $12,700.00 | $12,700.00 | 178 |
| 2014-07-03 | $13,100.00 | $13,100.00 | 168 |
| 2014-07-02 | $12,900.00 | $12,900.00 | 451 |
| 2014-07-01 | $12,100.00 | $12,100.00 | 195 |
| 2014-06-30 | $11,600.00 | $11,600.00 | 115 |
| 2014-06-27 | $11,100.00 | $11,100.00 | 17 |
| 2014-06-26 | $11,100.00 | $11,100.00 | 56 |
| 2014-06-25 | $11,300.00 | $11,300.00 | 15 |
| 2014-06-24 | $11,300.00 | $11,300.00 | 41 |
| 2014-06-23 | $11,200.00 | $11,200.00 | 39 |
| 2014-06-20 | $11,100.00 | $11,100.00 | 32 |
| 2014-06-19 | $10,900.00 | $10,900.00 | 35 |
| 2014-06-18 | $10,900.00 | $10,900.00 | 20 |
| 2014-06-17 | $10,900.00 | $10,900.00 | 22 |
| 2014-06-16 | $10,900.00 | $10,900.00 | 25 |
| 2014-06-13 | $10,900.00 | $10,900.00 | 35 |
| 2014-06-12 | $10,900.00 | $10,900.00 | 93 |
| 2014-06-11 | $11,200.00 | $11,200.00 | 51 |
| 2014-06-10 | $11,100.00 | $11,100.00 | 50 |
| 2014-06-09 | $10,700.00 | $10,700.00 | 45 |
| 2014-06-06 | $10,700.00 | $10,700.00 | 31 |
| 2014-06-05 | $10,800.00 | $10,800.00 | 21 |
| 2014-06-04 | $10,700.00 | $10,700.00 | 41 |
| 2014-06-03 | $10,600.00 | $10,600.00 | 30 |
| 2014-06-02 | $10,700.00 | $10,700.00 | 27 |
| 2014-05-30 | $10,900.00 | $10,900.00 | 64 |
| 2014-05-29 | $11,100.00 | $11,100.00 | 88 |
| 2014-05-28 | $10,700.00 | $10,700.00 | 57 |
| 2014-05-27 | $10,800.00 | $10,800.00 | 35 |
| 2014-05-23 | $10,700.00 | $10,700.00 | 27 |
| 2014-05-22 | $10,600.00 | $10,600.00 | 71 |
| 2014-05-21 | $10,500.00 | $10,500.00 | 29 |
| 2014-05-20 | $10,800.00 | $10,800.00 | 16 |
| 2014-05-19 | $10,900.00 | $10,900.00 | 24 |
| 2014-05-16 | $10,800.00 | $10,800.00 | 19 |
| 2014-05-15 | $11,000.00 | $11,000.00 | 22 |
| 2014-05-14 | $11,100.00 | $11,100.00 | 35 |
| 2014-05-13 | $10,900.00 | $10,900.00 | 44 |
| 2014-05-12 | $10,700.00 | $10,700.00 | 65 |
| 2014-05-09 | $10,500.00 | $10,500.00 | 55 |
| 2014-05-08 | $10,700.00 | $10,700.00 | 44 |
| 2014-05-07 | $10,900.00 | $10,900.00 | 43 |
| 2014-05-06 | $11,200.00 | $11,200.00 | 21 |
| 2014-05-05 | $11,300.00 | $11,300.00 | 46 |
| 2014-05-02 | $11,300.00 | $11,300.00 | 32 |
| 2014-05-01 | $11,400.00 | $11,400.00 | 20 |
| 2014-04-30 | $11,400.00 | $11,400.00 | 32 |
| 2014-04-29 | $11,400.00 | $11,400.00 | 39 |
| 2014-04-28 | $11,300.00 | $11,300.00 | 27 |
| 2014-04-25 | $11,500.00 | $11,500.00 | 30 |
| 2014-04-24 | $11,700.00 | $11,700.00 | 21 |
| 2014-04-23 | $11,500.00 | $11,500.00 | 36 |
| 2014-04-22 | $11,700.00 | $11,700.00 | 45 |
| 2014-04-21 | $11,700.00 | $11,700.00 | 44 |
| 2014-04-17 | $11,500.00 | $11,500.00 | 30 |
| 2014-04-16 | $11,200.00 | $11,200.00 | 42 |
| 2014-04-15 | $10,700.00 | $10,700.00 | 128 |
| 2014-04-14 | $11,100.00 | $11,100.00 | 43 |
| 2014-04-11 | $11,300.00 | $11,300.00 | 102 |
| 2014-04-10 | $11,700.00 | $11,700.00 | 31 |
| 2014-04-09 | $12,200.00 | $12,200.00 | 37 |
| 2014-04-08 | $12,000.00 | $12,000.00 | 27 |
| 2014-04-07 | $11,800.00 | $11,800.00 | 44 |
| 2014-04-04 | $11,800.00 | $11,800.00 | 61 |
| 2014-04-03 | $12,000.00 | $12,000.00 | 46 |
| 2014-04-02 | $12,300.00 | $12,300.00 | 45 |
| 2014-04-01 | $12,100.00 | $12,100.00 | 32 |
| 2014-03-31 | $11,700.00 | $11,700.00 | 100 |
| 2014-03-28 | $12,000.00 | $12,000.00 | 71 |
| 2014-03-27 | $11,800.00 | $11,800.00 | 108 |
| 2014-03-26 | $12,000.00 | $12,000.00 | 78 |
| 2014-03-25 | $12,200.00 | $12,200.00 | 109 |
| 2014-03-24 | $12,300.00 | $12,300.00 | 152 |
| 2014-03-21 | $12,600.00 | $12,600.00 | 106 |
| 2014-03-20 | $12,600.00 | $12,600.00 | 216 |
| 2014-03-19 | $12,700.00 | $12,700.00 | 96 |
| 2014-03-18 | $12,800.00 | $12,800.00 | 106 |
| 2014-03-17 | $12,600.00 | $12,600.00 | 151 |
| 2014-03-14 | $12,700.00 | $12,700.00 | 154 |
| 2014-03-13 | $13,300.00 | $13,300.00 | 139 |
| 2014-03-12 | $13,800.00 | $13,800.00 | 224 |
| 2014-03-11 | $14,900.00 | $14,900.00 | 513 |
| 2014-03-10 | $12,800.00 | $12,800.00 | 70 |
| 2014-03-07 | $12,800.00 | $12,800.00 | 108 |
| 2014-03-06 | $12,600.00 | $12,600.00 | 47 |
| 2014-03-05 | $12,800.00 | $12,800.00 | 93 |
| 2014-03-04 | $12,400.00 | $12,400.00 | 53 |
| 2014-03-03 | $12,300.00 | $12,300.00 | 140 |
| 2014-02-28 | $12,500.00 | $12,500.00 | 84 |
| 2014-02-27 | $12,600.00 | $12,600.00 | 54 |
| 2014-02-26 | $12,600.00 | $12,600.00 | 64 |
| 2014-02-25 | $12,700.00 | $12,700.00 | 71 |
| 2014-02-24 | $13,000.00 | $13,000.00 | 121 |
| 2014-02-21 | $13,100.00 | $13,100.00 | 138 |
| 2014-02-20 | $12,800.00 | $12,800.00 | 104 |
| 2014-02-19 | $12,600.00 | $12,600.00 | 66 |
| 2014-02-18 | $12,600.00 | $12,600.00 | 76 |
| 2014-02-14 | $12,800.00 | $12,800.00 | 63 |
| 2014-02-13 | $12,800.00 | $12,800.00 | 70 |
| 2014-02-12 | $12,600.00 | $12,600.00 | 98 |
| 2014-02-11 | $12,900.00 | $12,900.00 | 97 |
| 2014-02-10 | $13,200.00 | $13,200.00 | 146 |
| 2014-02-07 | $12,900.00 | $12,900.00 | 135 |
| 2014-02-06 | $13,000.00 | $13,000.00 | 137 |
| 2014-02-05 | $12,600.00 | $12,600.00 | 126 |
| 2014-02-04 | $12,500.00 | $12,500.00 | 73 |
| 2014-02-03 | $12,300.00 | $12,300.00 | 124 |
| 2014-01-31 | $12,700.00 | $12,700.00 | 83 |
| 2014-01-30 | $13,100.00 | $13,100.00 | 119 |
| 2014-01-29 | $12,700.00 | $12,700.00 | 61 |
| 2014-01-28 | $12,700.00 | $12,700.00 | 105 |
| 2014-01-27 | $12,200.00 | $12,200.00 | 270 |
| 2014-01-24 | $12,900.00 | $12,900.00 | 336 |
| 2014-01-23 | $13,600.00 | $13,600.00 | 166 |
| 2014-01-22 | $13,800.00 | $13,800.00 | 154 |
| 2014-01-21 | $13,700.00 | $13,700.00 | 187 |
| 2014-01-17 | $13,200.00 | $13,200.00 | 329 |
| 2014-01-16 | $12,800.00 | $12,800.00 | 156 |
| 2014-01-15 | $12,900.00 | $12,900.00 | 194 |
| 2014-01-14 | $12,700.00 | $12,700.00 | 254 |
| 2014-01-13 | $12,400.00 | $12,400.00 | 376 |
| 2014-01-10 | $12,500.00 | $12,500.00 | 560 |
| 2014-01-09 | $11,900.00 | $11,900.00 | 1,726 |
| 2014-01-08 | $14,600.00 | $14,600.00 | 189 |
| 2014-01-07 | $14,700.00 | $14,700.00 | 159 |
| 2014-01-06 | $14,900.00 | $14,900.00 | 421 |
| 2014-01-03 | $14,600.00 | $14,600.00 | 190 |
| 2014-01-02 | $14,400.00 | $14,400.00 | 156 |