Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $13,800.00 | $13,800.00 | 125 |
| 2013-12-30 | $14,000.00 | $14,000.00 | 133 |
| 2013-12-27 | $14,200.00 | $14,200.00 | 163 |
| 2013-12-26 | $14,400.00 | $14,400.00 | 554 |
| 2013-12-24 | $13,300.00 | $13,300.00 | 223 |
| 2013-12-23 | $12,500.00 | $12,500.00 | 216 |
| 2013-12-20 | $12,000.00 | $12,000.00 | 123 |
| 2013-12-19 | $12,000.00 | $12,000.00 | 118 |
| 2013-12-18 | $11,700.00 | $11,700.00 | 88 |
| 2013-12-17 | $12,100.00 | $12,100.00 | 132 |
| 2013-12-16 | $12,400.00 | $12,400.00 | 185 |
| 2013-12-13 | $12,700.00 | $12,700.00 | 394 |
| 2013-12-12 | $12,100.00 | $12,100.00 | 441 |
| 2013-12-11 | $11,000.00 | $11,000.00 | 74 |
| 2013-12-10 | $10,900.00 | $10,900.00 | 115 |
| 2013-12-09 | $10,800.00 | $10,800.00 | 165 |
| 2013-12-06 | $11,000.00 | $11,000.00 | 118 |
| 2013-12-05 | $11,100.00 | $11,100.00 | 104 |
| 2013-12-04 | $11,300.00 | $11,300.00 | 177 |
| 2013-12-03 | $11,100.00 | $11,100.00 | 156 |
| 2013-12-02 | $11,100.00 | $11,100.00 | 248 |
| 2013-11-29 | $11,500.00 | $11,500.00 | 99 |
| 2013-11-27 | $11,100.00 | $11,100.00 | 164 |
| 2013-11-26 | $11,200.00 | $11,200.00 | 369 |
| 2013-11-25 | $11,400.00 | $11,400.00 | 511 |
| 2013-11-22 | $10,500.00 | $10,500.00 | 366 |
| 2013-11-21 | $10,300.00 | $10,300.00 | 348 |
| 2013-11-20 | $10,500.00 | $10,500.00 | 2,001 |
| 2013-11-19 | $15,900.00 | $15,900.00 | 46 |
| 2013-11-18 | $16,000.00 | $16,000.00 | 89 |
| 2013-11-15 | $16,500.00 | $16,500.00 | 152 |
| 2013-11-14 | $16,000.00 | $16,000.00 | 348 |
| 2013-11-13 | $13,500.00 | $13,500.00 | 40 |
| 2013-11-12 | $12,700.00 | $12,700.00 | 64 |
| 2013-11-11 | $13,500.00 | $13,500.00 | 17 |
| 2013-11-08 | $13,500.00 | $13,500.00 | 43 |
| 2013-11-07 | $13,500.00 | $13,500.00 | 22 |
| 2013-11-06 | $14,100.00 | $14,100.00 | 28 |
| 2013-11-05 | $13,900.00 | $13,900.00 | 75 |
| 2013-11-04 | $13,600.00 | $13,600.00 | 15 |
| 2013-11-01 | $13,500.00 | $13,500.00 | 13 |
| 2013-10-31 | $13,500.00 | $13,500.00 | 24 |
| 2013-10-30 | $14,000.00 | $14,000.00 | 19 |
| 2013-10-29 | $14,000.00 | $14,000.00 | 15 |
| 2013-10-28 | $13,800.00 | $13,800.00 | 9 |
| 2013-10-25 | $14,100.00 | $14,100.00 | 23 |
| 2013-10-24 | $14,000.00 | $14,000.00 | 12 |
| 2013-10-23 | $14,100.00 | $14,100.00 | 11 |
| 2013-10-22 | $14,000.00 | $14,000.00 | 58 |
| 2013-10-21 | $14,200.00 | $14,200.00 | 21 |
| 2013-10-18 | $14,300.00 | $14,300.00 | 57 |
| 2013-10-17 | $14,600.00 | $14,600.00 | 21 |
| 2013-10-16 | $14,900.00 | $14,900.00 | 19 |
| 2013-10-15 | $14,500.00 | $14,500.00 | 13 |
| 2013-10-14 | $14,900.00 | $14,900.00 | 8 |
| 2013-10-11 | $14,600.00 | $14,600.00 | 11 |
| 2013-10-10 | $14,600.00 | $14,600.00 | 27 |
| 2013-10-09 | $14,600.00 | $14,600.00 | 36 |
| 2013-10-08 | $14,700.00 | $14,700.00 | 19 |
| 2013-10-07 | $14,800.00 | $14,800.00 | 15 |
| 2013-10-04 | $15,100.00 | $15,100.00 | 16 |
| 2013-10-03 | $15,100.00 | $15,100.00 | 35 |
| 2013-10-02 | $14,800.00 | $14,800.00 | 22 |
| 2013-10-01 | $15,100.00 | $15,100.00 | 21 |
| 2013-09-30 | $15,100.00 | $15,100.00 | 27 |
| 2013-09-27 | $15,400.00 | $15,400.00 | 18 |
| 2013-09-26 | $15,500.00 | $15,500.00 | 26 |
| 2013-09-25 | $15,300.00 | $15,300.00 | 22 |
| 2013-09-24 | $15,100.00 | $15,100.00 | 23 |
| 2013-09-23 | $15,300.00 | $15,300.00 | 14 |
| 2013-09-20 | $15,500.00 | $15,500.00 | 15 |
| 2013-09-19 | $15,800.00 | $15,800.00 | 28 |
| 2013-09-18 | $15,600.00 | $15,600.00 | 19 |
| 2013-09-17 | $15,500.00 | $15,500.00 | 10 |
| 2013-09-16 | $15,400.00 | $15,400.00 | 12 |
| 2013-09-13 | $15,400.00 | $15,400.00 | 33 |
| 2013-09-12 | $15,700.00 | $15,700.00 | 28 |
| 2013-09-11 | $16,100.00 | $16,100.00 | 16 |
| 2013-09-10 | $16,100.00 | $16,100.00 | 16 |
| 2013-09-09 | $15,900.00 | $15,900.00 | 56 |
| 2013-09-06 | $16,800.00 | $16,800.00 | 44 |
| 2013-09-05 | $17,000.00 | $17,000.00 | 99 |
| 2013-09-04 | $15,300.00 | $15,300.00 | 47 |
| 2013-09-03 | $14,800.00 | $14,800.00 | 19 |
| 2013-08-30 | $14,700.00 | $14,700.00 | 14 |
| 2013-08-29 | $14,600.00 | $14,600.00 | 15 |
| 2013-08-28 | $14,600.00 | $14,600.00 | 25 |
| 2013-08-27 | $14,200.00 | $14,200.00 | 27 |
| 2013-08-26 | $14,700.00 | $14,700.00 | 29 |
| 2013-08-23 | $14,600.00 | $14,600.00 | 26 |
| 2013-08-22 | $14,600.00 | $14,600.00 | 28 |
| 2013-08-21 | $14,100.00 | $14,100.00 | 27 |
| 2013-08-20 | $13,800.00 | $13,800.00 | 50 |
| 2013-08-19 | $13,700.00 | $13,700.00 | 24 |
| 2013-08-16 | $13,800.00 | $13,800.00 | 14 |
| 2013-08-15 | $13,700.00 | $13,700.00 | 27 |
| 2013-08-14 | $13,900.00 | $13,900.00 | 27 |
| 2013-08-13 | $13,900.00 | $13,900.00 | 33 |
| 2013-08-12 | $13,800.00 | $13,800.00 | 70 |
| 2013-08-09 | $14,900.00 | $14,900.00 | 104 |
| 2013-08-08 | $14,400.00 | $14,400.00 | 35 |
| 2013-08-07 | $14,300.00 | $14,300.00 | 40 |
| 2013-08-06 | $14,200.00 | $14,200.00 | 45 |
| 2013-08-05 | $14,300.00 | $14,300.00 | 73 |
| 2013-08-02 | $14,300.00 | $14,300.00 | 44 |
| 2013-08-01 | $14,200.00 | $14,200.00 | 91 |
| 2013-07-31 | $14,000.00 | $14,000.00 | 68 |
| 2013-07-30 | $13,900.00 | $13,900.00 | 44 |
| 2013-07-29 | $13,900.00 | $13,900.00 | 67 |
| 2013-07-26 | $13,900.00 | $13,900.00 | 142 |
| 2013-07-25 | $14,000.00 | $14,000.00 | 621 |
| 2013-07-24 | $17,700.00 | $17,700.00 | 62 |
| 2013-07-23 | $18,600.00 | $18,600.00 | 10 |
| 2013-07-22 | $18,700.00 | $18,700.00 | 15 |
| 2013-07-19 | $18,800.00 | $18,800.00 | 8 |
| 2013-07-18 | $18,800.00 | $18,800.00 | 10 |
| 2013-07-17 | $18,800.00 | $18,800.00 | 12 |
| 2013-07-16 | $18,700.00 | $18,700.00 | 13 |
| 2013-07-15 | $19,100.00 | $19,100.00 | 10 |
| 2013-07-12 | $19,300.00 | $19,300.00 | 4 |
| 2013-07-11 | $19,600.00 | $19,600.00 | 15 |
| 2013-07-10 | $19,800.00 | $19,800.00 | 34 |
| 2013-07-09 | $19,200.00 | $19,200.00 | 26 |
| 2013-07-08 | $19,100.00 | $19,100.00 | 15 |
| 2013-07-05 | $18,800.00 | $18,800.00 | 5 |
| 2013-07-03 | $18,900.00 | $18,900.00 | 2 |
| 2013-07-02 | $18,600.00 | $18,600.00 | 7 |
| 2013-07-01 | $18,900.00 | $18,900.00 | 10 |
| 2013-06-28 | $18,600.00 | $18,600.00 | 6 |
| 2013-06-27 | $18,300.00 | $18,300.00 | 6 |
| 2013-06-26 | $18,400.00 | $18,400.00 | 7 |
| 2013-06-25 | $18,500.00 | $18,500.00 | 6 |
| 2013-06-24 | $18,400.00 | $18,400.00 | 18 |
| 2013-06-21 | $18,900.00 | $18,900.00 | 16 |
| 2013-06-20 | $18,700.00 | $18,700.00 | 27 |
| 2013-06-19 | $18,700.00 | $18,700.00 | 17 |
| 2013-06-18 | $19,000.00 | $19,000.00 | 32 |
| 2013-06-17 | $19,000.00 | $19,000.00 | 20 |
| 2013-06-14 | $19,300.00 | $19,300.00 | 8 |
| 2013-06-13 | $19,900.00 | $19,900.00 | 25 |
| 2013-06-12 | $18,900.00 | $18,900.00 | 8 |
| 2013-06-11 | $19,000.00 | $19,000.00 | 20 |
| 2013-06-10 | $18,800.00 | $18,800.00 | 22 |
| 2013-06-07 | $19,100.00 | $19,100.00 | 9 |
| 2013-06-06 | $18,800.00 | $18,800.00 | 34 |
| 2013-06-05 | $19,000.00 | $19,000.00 | 24 |
| 2013-06-04 | $19,700.00 | $19,700.00 | 25 |
| 2013-06-03 | $19,300.00 | $19,300.00 | 99 |
| 2013-05-31 | $20,700.00 | $20,700.00 | 22 |
| 2013-05-30 | $20,600.00 | $20,600.00 | 57 |
| 2013-05-29 | $20,500.00 | $20,500.00 | 19 |
| 2013-05-28 | $20,500.00 | $20,500.00 | 37 |
| 2013-05-24 | $20,200.00 | $20,200.00 | 12 |
| 2013-05-23 | $20,300.00 | $20,300.00 | 18 |
| 2013-05-22 | $20,600.00 | $20,600.00 | 22 |
| 2013-05-21 | $20,800.00 | $20,800.00 | 13 |
| 2013-05-20 | $20,600.00 | $20,600.00 | 14 |
| 2013-05-17 | $21,000.00 | $21,000.00 | 22 |
| 2013-05-16 | $20,600.00 | $20,600.00 | 75 |
| 2013-05-15 | $19,500.00 | $19,500.00 | 16 |
| 2013-05-14 | $19,100.00 | $19,100.00 | 12 |
| 2013-05-13 | $18,700.00 | $18,700.00 | 10 |
| 2013-05-10 | $18,700.00 | $18,700.00 | 10 |
| 2013-05-09 | $18,700.00 | $18,700.00 | 15 |
| 2013-05-08 | $18,900.00 | $18,900.00 | 33 |
| 2013-05-07 | $18,600.00 | $18,600.00 | 22 |
| 2013-05-06 | $18,500.00 | $18,500.00 | 24 |
| 2013-05-03 | $17,900.00 | $17,900.00 | 16 |
| 2013-05-02 | $17,700.00 | $17,700.00 | 14 |
| 2013-05-01 | $17,900.00 | $17,900.00 | 23 |
| 2013-04-30 | $18,200.00 | $18,200.00 | 7 |
| 2013-04-29 | $18,500.00 | $18,500.00 | 8 |
| 2013-04-26 | $18,100.00 | $18,100.00 | 10 |
| 2013-04-25 | $18,600.00 | $18,600.00 | 13 |
| 2013-04-24 | $18,200.00 | $18,200.00 | 10 |
| 2013-04-23 | $17,900.00 | $17,900.00 | 16 |
| 2013-04-22 | $17,600.00 | $17,600.00 | 14 |
| 2013-04-19 | $17,800.00 | $17,800.00 | 19 |
| 2013-04-18 | $17,900.00 | $17,900.00 | 18 |
| 2013-04-17 | $18,700.00 | $18,700.00 | 18 |
| 2013-04-16 | $19,300.00 | $19,300.00 | 20 |
| 2013-04-15 | $19,100.00 | $19,100.00 | 21 |
| 2013-04-12 | $19,800.00 | $19,800.00 | 20 |
| 2013-04-11 | $19,700.00 | $19,700.00 | 96 |
| 2013-04-10 | $19,000.00 | $19,000.00 | 35 |
| 2013-04-09 | $18,200.00 | $18,200.00 | 11 |
| 2013-04-08 | $18,100.00 | $18,100.00 | 11 |
| 2013-04-05 | $17,800.00 | $17,800.00 | 19 |
| 2013-04-04 | $17,300.00 | $17,300.00 | 32 |
| 2013-04-03 | $17,600.00 | $17,600.00 | 34 |
| 2013-04-02 | $18,200.00 | $18,200.00 | 33 |
| 2013-04-01 | $18,500.00 | $18,500.00 | 7 |
| 2013-03-28 | $18,800.00 | $18,800.00 | 19 |
| 2013-03-27 | $18,900.00 | $18,900.00 | 19 |
| 2013-03-26 | $18,900.00 | $18,900.00 | 25 |
| 2013-03-25 | $19,000.00 | $19,000.00 | 47 |
| 2013-03-22 | $19,600.00 | $19,600.00 | 52 |
| 2013-03-21 | $18,900.00 | $18,900.00 | 51 |
| 2013-03-20 | $18,800.00 | $18,800.00 | 25 |
| 2013-03-19 | $19,100.00 | $19,100.00 | 32 |
| 2013-03-18 | $19,400.00 | $19,400.00 | 24 |
| 2013-03-15 | $19,300.00 | $19,300.00 | 29 |
| 2013-03-14 | $19,400.00 | $19,400.00 | 28 |
| 2013-03-13 | $19,700.00 | $19,700.00 | 42 |
| 2013-03-12 | $19,700.00 | $19,700.00 | 110 |
| 2013-03-11 | $20,300.00 | $20,300.00 | 433 |
| 2013-03-08 | $26,200.00 | $26,200.00 | 28 |
| 2013-03-07 | $25,400.00 | $25,400.00 | 27 |
| 2013-03-06 | $24,400.00 | $24,400.00 | 20 |
| 2013-03-05 | $23,900.00 | $23,900.00 | 24 |
| 2013-03-04 | $24,400.00 | $24,400.00 | 19 |
| 2013-03-01 | $25,200.00 | $25,200.00 | 27 |
| 2013-02-28 | $24,100.00 | $24,100.00 | 20 |
| 2013-02-27 | $24,300.00 | $24,300.00 | 46 |
| 2013-02-26 | $24,700.00 | $24,700.00 | 30 |
| 2013-02-25 | $25,100.00 | $25,100.00 | 18 |
| 2013-02-22 | $25,800.00 | $25,800.00 | 24 |
| 2013-02-21 | $25,400.00 | $25,400.00 | 42 |
| 2013-02-20 | $26,100.00 | $26,100.00 | 49 |
| 2013-02-19 | $25,400.00 | $25,400.00 | 82 |
| 2013-02-15 | $26,500.00 | $26,500.00 | 53 |
| 2013-02-14 | $27,300.00 | $27,300.00 | 68 |
| 2013-02-13 | $28,400.00 | $28,400.00 | 31 |
| 2013-02-12 | $28,000.00 | $28,000.00 | 72 |
| 2013-02-11 | $28,100.00 | $28,100.00 | 107 |
| 2013-02-08 | $30,200.00 | $30,200.00 | 96 |
| 2013-02-07 | $30,400.00 | $30,400.00 | 193 |
| 2013-02-06 | $28,000.00 | $28,000.00 | 83 |
| 2013-02-05 | $27,200.00 | $27,200.00 | 56 |
| 2013-02-04 | $27,500.00 | $27,500.00 | 89 |
| 2013-02-01 | $28,900.00 | $28,900.00 | 92 |
| 2013-01-31 | $28,600.00 | $28,600.00 | 105 |
| 2013-01-30 | $30,300.00 | $30,300.00 | 290 |
| 2013-01-29 | $32,300.00 | $32,300.00 | 506 |
| 2013-01-28 | $27,500.00 | $27,500.00 | 172 |
| 2013-01-25 | $25,900.00 | $25,900.00 | 25 |
| 2013-01-24 | $25,700.00 | $25,700.00 | 26 |
| 2013-01-23 | $25,800.00 | $25,800.00 | 26 |
| 2013-01-22 | $26,000.00 | $26,000.00 | 32 |
| 2013-01-18 | $25,900.00 | $25,900.00 | 59 |
| 2013-01-17 | $26,000.00 | $26,000.00 | 26 |
| 2013-01-16 | $25,900.00 | $25,900.00 | 67 |
| 2013-01-15 | $26,900.00 | $26,900.00 | 28 |
| 2013-01-14 | $26,700.00 | $26,700.00 | 91 |
| 2013-01-11 | $27,400.00 | $27,400.00 | 150 |
| 2013-01-10 | $25,700.00 | $25,700.00 | 25 |
| 2013-01-09 | $25,800.00 | $25,800.00 | 34 |
| 2013-01-08 | $25,500.00 | $25,500.00 | 37 |
| 2013-01-07 | $25,900.00 | $25,900.00 | 76 |
| 2013-01-04 | $25,700.00 | $25,700.00 | 66 |
| 2013-01-03 | $25,400.00 | $25,400.00 | 222 |
| 2013-01-02 | $25,300.00 | $25,300.00 | 130 |