Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $448.00 | $448.00 | 7,989 |
| 2015-12-30 | $481.00 | $481.00 | 9,934 |
| 2015-12-29 | $472.00 | $472.00 | 5,660 |
| 2015-12-28 | $486.00 | $486.00 | 5,493 |
| 2015-12-24 | $495.00 | $495.00 | 4,687 |
| 2015-12-23 | $495.00 | $495.00 | 7,651 |
| 2015-12-22 | $518.00 | $518.00 | 23,733 |
| 2015-12-21 | $506.00 | $506.00 | 21,247 |
| 2015-12-18 | $458.00 | $458.00 | 6,248 |
| 2015-12-17 | $465.00 | $465.00 | 20,548 |
| 2015-12-16 | $456.00 | $456.00 | 6,540 |
| 2015-12-15 | $447.00 | $447.00 | 9,462 |
| 2015-12-14 | $483.00 | $483.00 | 31,257 |
| 2015-12-11 | $442.00 | $442.00 | 9,119 |
| 2015-12-10 | $468.00 | $468.00 | 14,024 |
| 2015-12-09 | $479.00 | $479.00 | 45,530 |
| 2015-12-08 | $710.00 | $710.00 | 17,136 |
| 2015-12-07 | $699.00 | $699.00 | 13,387 |
| 2015-12-04 | $794.00 | $794.00 | 8,044 |
| 2015-12-03 | $836.00 | $836.00 | 9,103 |
| 2015-12-02 | $885.00 | $885.00 | 15,438 |
| 2015-12-01 | $995.00 | $995.00 | 35,847 |
| 2015-11-30 | $970.00 | $970.00 | 31,227 |
| 2015-11-27 | $1,106.00 | $1,106.00 | 67,489 |
| 2015-11-25 | $1,143.00 | $1,143.00 | 172,629 |
| 2015-11-24 | $768.00 | $768.00 | 261,203 |
| 2015-11-23 | $852.00 | $852.00 | 79,327 |
| 2015-11-20 | $423.00 | $423.00 | 8,134 |
| 2015-11-19 | $400.00 | $400.00 | 2,499 |
| 2015-11-18 | $400.00 | $400.00 | 1,919 |
| 2015-11-17 | $400.00 | $400.00 | 1,999 |
| 2015-11-16 | $400.00 | $400.00 | 2,141 |
| 2015-11-13 | $500.00 | $500.00 | 1,300 |
| 2015-11-12 | $500.00 | $500.00 | 1,785 |
| 2015-11-11 | $500.00 | $500.00 | 1,980 |
| 2015-11-10 | $600.00 | $600.00 | 2,044 |
| 2015-11-09 | $600.00 | $600.00 | 2,457 |
| 2015-11-06 | $600.00 | $600.00 | 3,001 |
| 2015-11-05 | $600.00 | $600.00 | 2,246 |
| 2015-11-04 | $600.00 | $600.00 | 4,801 |
| 2015-11-03 | $600.00 | $600.00 | 5,980 |
| 2015-11-02 | $500.00 | $500.00 | 4,178 |
| 2015-10-30 | $400.00 | $400.00 | 1,869 |
| 2015-10-29 | $400.00 | $400.00 | 2,004 |
| 2015-10-28 | $500.00 | $500.00 | 2,883 |
| 2015-10-27 | $500.00 | $500.00 | 2,894 |
| 2015-10-26 | $600.00 | $600.00 | 970 |
| 2015-10-23 | $500.00 | $500.00 | 1,880 |
| 2015-10-22 | $600.00 | $600.00 | 1,216 |
| 2015-10-21 | $600.00 | $600.00 | 1,907 |
| 2015-10-20 | $600.00 | $600.00 | 2,095 |
| 2015-10-19 | $600.00 | $600.00 | 2,398 |
| 2015-10-16 | $600.00 | $600.00 | 5,444 |
| 2015-10-15 | $700.00 | $700.00 | 1,853 |
| 2015-10-14 | $700.00 | $700.00 | 2,893 |
| 2015-10-13 | $700.00 | $700.00 | 3,424 |
| 2015-10-12 | $800.00 | $800.00 | 4,078 |
| 2015-10-09 | $900.00 | $900.00 | 1,506 |
| 2015-10-08 | $900.00 | $900.00 | 1,536 |
| 2015-10-07 | $900.00 | $900.00 | 1,273 |
| 2015-10-06 | $900.00 | $900.00 | 1,957 |
| 2015-10-05 | $900.00 | $900.00 | 1,480 |
| 2015-10-02 | $900.00 | $900.00 | 1,453 |
| 2015-10-01 | $900.00 | $900.00 | 2,074 |
| 2015-09-30 | $900.00 | $900.00 | 2,185 |
| 2015-09-29 | $1,000.00 | $1,000.00 | 3,529 |
| 2015-09-28 | $1,000.00 | $1,000.00 | 9,322 |
| 2015-09-25 | $900.00 | $900.00 | 2,346 |
| 2015-09-24 | $900.00 | $900.00 | 3,777 |
| 2015-09-23 | $900.00 | $900.00 | 6,767 |
| 2015-09-22 | $800.00 | $800.00 | 3,618 |
| 2015-09-21 | $800.00 | $800.00 | 13,053 |
| 2015-09-18 | $1,200.00 | $1,200.00 | 11,770 |
| 2015-09-17 | $500.00 | $500.00 | 1,593 |
| 2015-09-16 | $500.00 | $500.00 | 2,585 |
| 2015-09-15 | $500.00 | $500.00 | 2,483 |
| 2015-09-14 | $500.00 | $500.00 | 1,197 |
| 2015-09-11 | $600.00 | $600.00 | 1,573 |
| 2015-09-10 | $700.00 | $700.00 | 1,959 |
| 2015-09-09 | $700.00 | $700.00 | 2,180 |
| 2015-09-08 | $800.00 | $800.00 | 1,508 |
| 2015-09-04 | $800.00 | $800.00 | 2,164 |
| 2015-09-03 | $900.00 | $900.00 | 1,949 |
| 2015-09-02 | $900.00 | $900.00 | 1,524 |
| 2015-09-01 | $900.00 | $900.00 | 867 |
| 2015-08-31 | $900.00 | $900.00 | 1,596 |
| 2015-08-28 | $900.00 | $900.00 | 1,557 |
| 2015-08-27 | $900.00 | $900.00 | 1,010 |
| 2015-08-26 | $800.00 | $800.00 | 702 |
| 2015-08-25 | $900.00 | $900.00 | 1,266 |
| 2015-08-24 | $900.00 | $900.00 | 1,402 |
| 2015-08-21 | $1,000.00 | $1,000.00 | 790 |
| 2015-08-20 | $1,100.00 | $1,100.00 | 964 |
| 2015-08-19 | $1,100.00 | $1,100.00 | 1,512 |
| 2015-08-18 | $1,200.00 | $1,200.00 | 1,797 |
| 2015-08-17 | $1,200.00 | $1,200.00 | 1,397 |
| 2015-08-14 | $1,400.00 | $1,400.00 | 2,447 |
| 2015-08-13 | $1,800.00 | $1,800.00 | 2,257 |
| 2015-08-12 | $1,700.00 | $1,700.00 | 771 |
| 2015-08-11 | $1,700.00 | $1,700.00 | 2,869 |
| 2015-08-10 | $1,600.00 | $1,600.00 | 495 |
| 2015-08-07 | $1,700.00 | $1,700.00 | 570 |
| 2015-08-06 | $1,700.00 | $1,700.00 | 326 |
| 2015-08-05 | $1,800.00 | $1,800.00 | 327 |
| 2015-08-04 | $1,800.00 | $1,800.00 | 419 |
| 2015-08-03 | $1,800.00 | $1,800.00 | 249 |
| 2015-07-31 | $1,800.00 | $1,800.00 | 284 |
| 2015-07-30 | $1,900.00 | $1,900.00 | 377 |
| 2015-07-29 | $1,900.00 | $1,900.00 | 662 |
| 2015-07-28 | $2,000.00 | $2,000.00 | 399 |
| 2015-07-27 | $1,900.00 | $1,900.00 | 548 |
| 2015-07-24 | $2,100.00 | $2,100.00 | 200 |
| 2015-07-23 | $2,000.00 | $2,000.00 | 404 |
| 2015-07-22 | $2,100.00 | $2,100.00 | 221 |
| 2015-07-21 | $2,100.00 | $2,100.00 | 296 |
| 2015-07-20 | $2,000.00 | $2,000.00 | 780 |
| 2015-07-17 | $2,200.00 | $2,200.00 | 288 |
| 2015-07-16 | $2,200.00 | $2,200.00 | 461 |
| 2015-07-15 | $2,300.00 | $2,300.00 | 330 |
| 2015-07-14 | $2,400.00 | $2,400.00 | 368 |
| 2015-07-13 | $2,400.00 | $2,400.00 | 286 |
| 2015-07-10 | $2,400.00 | $2,400.00 | 504 |
| 2015-07-09 | $2,300.00 | $2,300.00 | 382 |
| 2015-07-08 | $2,400.00 | $2,400.00 | 418 |
| 2015-07-07 | $2,500.00 | $2,500.00 | 282 |
| 2015-07-06 | $2,600.00 | $2,600.00 | 527 |
| 2015-07-02 | $2,700.00 | $2,700.00 | 443 |
| 2015-07-01 | $2,800.00 | $2,800.00 | 384 |
| 2015-06-30 | $2,800.00 | $2,800.00 | 327 |
| 2015-06-29 | $2,700.00 | $2,700.00 | 417 |
| 2015-06-26 | $2,800.00 | $2,800.00 | 281 |
| 2015-06-25 | $2,900.00 | $2,900.00 | 1,022 |
| 2015-06-24 | $2,700.00 | $2,700.00 | 338 |
| 2015-06-23 | $2,800.00 | $2,800.00 | 347 |
| 2015-06-22 | $2,800.00 | $2,800.00 | 321 |
| 2015-06-19 | $2,800.00 | $2,800.00 | 603 |
| 2015-06-18 | $2,900.00 | $2,900.00 | 632 |
| 2015-06-17 | $2,800.00 | $2,800.00 | 505 |
| 2015-06-16 | $2,800.00 | $2,800.00 | 957 |
| 2015-06-15 | $2,800.00 | $2,800.00 | 355 |
| 2015-06-12 | $2,800.00 | $2,800.00 | 538 |
| 2015-06-11 | $2,900.00 | $2,900.00 | 384 |
| 2015-06-10 | $2,900.00 | $2,900.00 | 190 |
| 2015-06-09 | $2,800.00 | $2,800.00 | 395 |
| 2015-06-08 | $3,000.00 | $3,000.00 | 214 |
| 2015-06-05 | $2,800.00 | $2,800.00 | 417 |
| 2015-06-04 | $2,900.00 | $2,900.00 | 307 |
| 2015-06-03 | $2,900.00 | $2,900.00 | 355 |
| 2015-06-02 | $3,000.00 | $3,000.00 | 378 |
| 2015-06-01 | $2,900.00 | $2,900.00 | 596 |
| 2015-05-29 | $2,900.00 | $2,900.00 | 485 |
| 2015-05-28 | $2,900.00 | $2,900.00 | 308 |
| 2015-05-27 | $2,800.00 | $2,800.00 | 643 |
| 2015-05-26 | $3,000.00 | $3,000.00 | 477 |
| 2015-05-22 | $3,000.00 | $3,000.00 | 435 |
| 2015-05-21 | $3,200.00 | $3,200.00 | 564 |
| 2015-05-20 | $3,000.00 | $3,000.00 | 958 |
| 2015-05-19 | $3,400.00 | $3,400.00 | 1,151 |
| 2015-05-18 | $4,200.00 | $4,200.00 | 219 |
| 2015-05-15 | $4,300.00 | $4,300.00 | 205 |
| 2015-05-14 | $4,400.00 | $4,400.00 | 125 |
| 2015-05-13 | $4,400.00 | $4,400.00 | 215 |
| 2015-05-12 | $4,300.00 | $4,300.00 | 721 |
| 2015-05-11 | $4,700.00 | $4,700.00 | 541 |
| 2015-05-08 | $5,100.00 | $5,100.00 | 577 |
| 2015-05-07 | $5,300.00 | $5,300.00 | 362 |
| 2015-05-06 | $5,400.00 | $5,400.00 | 215 |
| 2015-05-05 | $5,300.00 | $5,300.00 | 187 |
| 2015-05-04 | $5,500.00 | $5,500.00 | 126 |
| 2015-05-01 | $5,500.00 | $5,500.00 | 96 |
| 2015-04-30 | $5,600.00 | $5,600.00 | 104 |
| 2015-04-29 | $5,700.00 | $5,700.00 | 104 |
| 2015-04-28 | $5,900.00 | $5,900.00 | 364 |
| 2015-04-27 | $5,800.00 | $5,800.00 | 157 |
| 2015-04-24 | $5,700.00 | $5,700.00 | 119 |
| 2015-04-23 | $5,700.00 | $5,700.00 | 161 |
| 2015-04-22 | $6,000.00 | $6,000.00 | 244 |
| 2015-04-21 | $6,300.00 | $6,300.00 | 179 |
| 2015-04-20 | $6,300.00 | $6,300.00 | 270 |
| 2015-04-17 | $6,400.00 | $6,400.00 | 205 |
| 2015-04-16 | $6,100.00 | $6,100.00 | 536 |
| 2015-04-15 | $6,400.00 | $6,400.00 | 470 |
| 2015-04-14 | $5,800.00 | $5,800.00 | 597 |
| 2015-04-13 | $5,400.00 | $5,400.00 | 273 |
| 2015-04-10 | $5,200.00 | $5,200.00 | 73 |
| 2015-04-09 | $5,200.00 | $5,200.00 | 87 |
| 2015-04-08 | $5,300.00 | $5,300.00 | 91 |
| 2015-04-07 | $5,500.00 | $5,500.00 | 166 |
| 2015-04-06 | $5,400.00 | $5,400.00 | 90 |
| 2015-04-02 | $5,500.00 | $5,500.00 | 141 |
| 2015-04-01 | $5,400.00 | $5,400.00 | 84 |
| 2015-03-31 | $5,400.00 | $5,400.00 | 85 |
| 2015-03-30 | $5,300.00 | $5,300.00 | 144 |
| 2015-03-27 | $5,300.00 | $5,300.00 | 320 |
| 2015-03-26 | $5,500.00 | $5,500.00 | 209 |
| 2015-03-25 | $5,700.00 | $5,700.00 | 235 |
| 2015-03-24 | $5,800.00 | $5,800.00 | 271 |
| 2015-03-23 | $6,000.00 | $6,000.00 | 281 |
| 2015-03-20 | $6,000.00 | $6,000.00 | 395 |
| 2015-03-19 | $5,700.00 | $5,700.00 | 145 |
| 2015-03-18 | $5,500.00 | $5,500.00 | 307 |
| 2015-03-17 | $5,300.00 | $5,300.00 | 415 |
| 2015-03-16 | $5,400.00 | $5,400.00 | 449 |
| 2015-03-13 | $5,100.00 | $5,100.00 | 213 |
| 2015-03-12 | $5,300.00 | $5,300.00 | 187 |
| 2015-03-11 | $5,300.00 | $5,300.00 | 447 |
| 2015-03-10 | $5,100.00 | $5,100.00 | 139 |
| 2015-03-09 | $5,200.00 | $5,200.00 | 414 |
| 2015-03-06 | $5,400.00 | $5,400.00 | 1,675 |
| 2015-03-05 | $7,900.00 | $7,900.00 | 336 |
| 2015-03-04 | $8,400.00 | $8,400.00 | 571 |
| 2015-03-03 | $7,300.00 | $7,300.00 | 598 |
| 2015-03-02 | $6,400.00 | $6,400.00 | 73 |
| 2015-02-27 | $6,500.00 | $6,500.00 | 115 |
| 2015-02-26 | $6,200.00 | $6,200.00 | 42 |
| 2015-02-25 | $6,300.00 | $6,300.00 | 59 |
| 2015-02-24 | $6,300.00 | $6,300.00 | 56 |
| 2015-02-23 | $5,900.00 | $5,900.00 | 42 |
| 2015-02-20 | $6,000.00 | $6,000.00 | 67 |
| 2015-02-19 | $6,400.00 | $6,400.00 | 171 |
| 2015-02-18 | $6,700.00 | $6,700.00 | 184 |
| 2015-02-17 | $5,500.00 | $5,500.00 | 84 |
| 2015-02-13 | $5,300.00 | $5,300.00 | 43 |
| 2015-02-12 | $5,300.00 | $5,300.00 | 28 |
| 2015-02-11 | $5,400.00 | $5,400.00 | 33 |
| 2015-02-10 | $5,300.00 | $5,300.00 | 38 |
| 2015-02-09 | $5,200.00 | $5,200.00 | 39 |
| 2015-02-06 | $5,200.00 | $5,200.00 | 20 |
| 2015-02-05 | $5,400.00 | $5,400.00 | 28 |
| 2015-02-04 | $5,100.00 | $5,100.00 | 17 |
| 2015-02-03 | $5,300.00 | $5,300.00 | 23 |
| 2015-02-02 | $5,200.00 | $5,200.00 | 20 |
| 2015-01-30 | $5,300.00 | $5,300.00 | 27 |
| 2015-01-29 | $5,400.00 | $5,400.00 | 32 |
| 2015-01-28 | $5,300.00 | $5,300.00 | 17 |
| 2015-01-27 | $5,200.00 | $5,200.00 | 46 |
| 2015-01-26 | $5,400.00 | $5,400.00 | 59 |
| 2015-01-23 | $5,200.00 | $5,200.00 | 41 |
| 2015-01-22 | $5,300.00 | $5,300.00 | 57 |
| 2015-01-21 | $5,500.00 | $5,500.00 | 29 |
| 2015-01-20 | $5,600.00 | $5,600.00 | 27 |
| 2015-01-16 | $5,800.00 | $5,800.00 | 29 |
| 2015-01-15 | $5,600.00 | $5,600.00 | 42 |
| 2015-01-14 | $5,900.00 | $5,900.00 | 26 |
| 2015-01-13 | $5,900.00 | $5,900.00 | 29 |
| 2015-01-12 | $5,900.00 | $5,900.00 | 54 |
| 2015-01-09 | $6,100.00 | $6,100.00 | 50 |
| 2015-01-08 | $5,900.00 | $5,900.00 | 46 |
| 2015-01-07 | $6,000.00 | $6,000.00 | 23 |
| 2015-01-06 | $5,800.00 | $5,800.00 | 48 |
| 2015-01-05 | $6,000.00 | $6,000.00 | 28 |
| 2015-01-02 | $6,000.00 | $6,000.00 | 56 |