Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $264.91 | $268.13 | 3,367,900 | — | — |
| 2025-12-30 | $265.92 | $269.15 | 3,291,800 | — | — |
| 2025-12-29 | $266.23 | $269.46 | 4,300,100 | — | — |
| 2025-12-26 | $266.08 | $269.31 | 2,456,400 | — | — |
| 2025-12-24 | $265.26 | $268.48 | 2,076,600 | — | — |
| 2025-12-23 | $263.43 | $266.63 | 4,745,100 | — | — |
| 2025-12-22 | $264.63 | $267.85 | 5,664,200 | — | — |
| 2025-12-19 | $259.91 | $263.07 | 20,732,100 | — | — |
| 2025-12-18 | $257.85 | $260.98 | 5,654,200 | — | — |
| 2025-12-17 | $258.14 | $260.86 | 6,269,000 | — | — |
| 2025-12-16 | $254.91 | $257.59 | 6,145,300 | — | — |
| 2025-12-15 | $254.58 | $257.26 | 10,271,800 | — | — |
| 2025-12-12 | $262.23 | $264.99 | 6,006,600 | — | — |
| 2025-12-11 | $262.35 | $265.11 | 7,783,800 | — | — |
| 2025-12-10 | $264.20 | $266.98 | 8,894,700 | — | — |
| 2025-12-09 | $261.02 | $263.77 | 8,045,900 | — | — |
| 2025-12-08 | $259.53 | $262.26 | 10,805,400 | — | — |
| 2025-12-05 | $260.57 | $263.31 | 15,852,400 | — | — |
| 2025-12-04 | $247.46 | $250.06 | 20,912,100 | — | — |
| 2025-12-03 | $238.72 | $241.23 | 13,782,000 | — | — |
| 2025-12-02 | $234.71 | $237.18 | 7,626,200 | — | — |
| 2025-12-01 | $232.83 | $235.28 | 5,634,700 | — | — |
| 2025-11-28 | $230.54 | $232.97 | 3,691,500 | — | — |
| 2025-11-26 | $228.15 | $230.55 | 8,506,600 | — | — |
| 2025-11-25 | $234.12 | $236.58 | 10,233,000 | — | — |
| 2025-11-24 | $226.82 | $229.21 | 8,563,300 | — | — |
| 2025-11-21 | $227.11 | $229.50 | 7,479,300 | — | — |
| 2025-11-20 | $225.37 | $227.74 | 7,521,100 | — | — |
| 2025-11-19 | $227.88 | $230.28 | 9,710,700 | — | — |
| 2025-11-18 | $233.50 | $235.96 | 8,045,100 | — | — |
| 2025-11-17 | $237.03 | $239.52 | 5,280,900 | — | — |
| 2025-11-14 | $243.66 | $246.22 | 5,512,900 | — | — |
| 2025-11-13 | $240.43 | $242.96 | 5,542,100 | — | — |
| 2025-11-12 | $246.02 | $248.61 | 4,278,200 | — | — |
| 2025-11-11 | $244.50 | $247.07 | 5,762,800 | — | — |
| 2025-11-10 | $241.71 | $244.25 | 6,486,600 | — | — |
| 2025-11-07 | $239.88 | $242.40 | 5,741,500 | — | — |
| 2025-11-06 | $239.27 | $241.79 | 11,041,800 | — | — |
| 2025-11-05 | $252.68 | $255.34 | 5,241,200 | — | — |
| 2025-11-04 | $254.44 | $257.12 | 6,792,200 | — | — |
| 2025-11-03 | $261.34 | $264.09 | 7,054,300 | — | — |
| 2025-10-31 | $260.41 | $263.15 | 6,878,300 | — | — |
| 2025-10-30 | $256.65 | $259.35 | 7,767,800 | — | — |
| 2025-10-29 | $251.46 | $254.11 | 7,904,200 | — | — |
| 2025-10-28 | $254.26 | $256.93 | 6,435,600 | — | — |
| 2025-10-27 | $255.47 | $258.16 | 4,942,400 | — | — |
| 2025-10-24 | $254.83 | $257.51 | 5,490,800 | — | — |
| 2025-10-23 | $255.05 | $257.73 | 6,110,100 | — | — |
| 2025-10-22 | $256.64 | $259.34 | 9,370,000 | — | — |
| 2025-10-21 | $263.41 | $266.18 | 13,354,700 | — | — |
| 2025-10-20 | $254.28 | $256.95 | 9,963,900 | — | — |
| 2025-10-17 | $243.08 | $245.64 | 10,851,200 | — | — |
| 2025-10-16 | $246.00 | $248.59 | 24,869,700 | — | — |
| 2025-10-15 | $236.58 | $239.07 | 8,389,200 | — | — |
| 2025-10-14 | $239.77 | $242.29 | 9,123,900 | — | — |
| 2025-10-13 | $248.75 | $251.37 | 8,276,500 | — | — |
| 2025-10-10 | $241.68 | $244.22 | 7,988,300 | — | — |
| 2025-10-09 | $245.33 | $247.91 | 7,929,100 | — | — |
| 2025-10-08 | $240.43 | $242.96 | 7,120,200 | — | — |
| 2025-10-07 | $239.74 | $242.26 | 8,387,400 | — | — |
| 2025-10-06 | $245.78 | $248.37 | 13,922,600 | — | — |
| 2025-10-03 | $240.36 | $242.89 | 8,849,800 | — | — |
| 2025-10-02 | $238.88 | $241.39 | 7,679,200 | — | — |
| 2025-10-01 | $235.69 | $238.17 | 10,016,600 | — | — |
| 2025-09-30 | $237.00 | $239.49 | 10,801,100 | — | — |
| 2025-09-29 | $245.10 | $247.68 | 6,373,500 | — | — |
| 2025-09-26 | $243.43 | $245.99 | 4,974,600 | — | — |
| 2025-09-25 | $240.95 | $243.48 | 8,145,500 | — | — |
| 2025-09-24 | $245.89 | $248.48 | 6,707,100 | — | — |
| 2025-09-23 | $244.56 | $247.13 | 7,669,800 | — | — |
| 2025-09-22 | $249.69 | $252.32 | 7,523,800 | — | — |
| 2025-09-19 | $247.09 | $249.69 | 11,813,900 | — | — |
| 2025-09-18 | $244.28 | $246.85 | 9,344,400 | — | — |
| 2025-09-17 | $242.21 | $244.76 | 10,124,000 | — | — |
| 2025-09-16 | $239.31 | $241.41 | 8,779,800 | — | — |
| 2025-09-15 | $242.52 | $244.65 | 7,244,600 | — | — |
| 2025-09-12 | $242.76 | $244.89 | 8,386,400 | — | — |
| 2025-09-11 | $246.28 | $248.44 | 6,944,900 | — | — |
| 2025-09-10 | $242.57 | $244.70 | 11,363,600 | — | — |
| 2025-09-09 | $252.06 | $254.27 | 10,901,900 | — | — |
| 2025-09-08 | $252.27 | $254.48 | 12,602,200 | — | — |
| 2025-09-05 | $250.76 | $252.96 | 13,029,400 | — | — |
| 2025-09-04 | $244.01 | $246.15 | 30,967,500 | — | — |
| 2025-09-03 | $256.45 | $258.70 | 17,417,900 | — | — |
| 2025-09-02 | $252.86 | $255.08 | 9,312,500 | — | — |
| 2025-08-29 | $256.25 | $258.50 | 7,363,200 | — | — |
| 2025-08-28 | $254.53 | $256.76 | 8,461,200 | — | — |
| 2025-08-27 | $250.16 | $252.35 | 6,506,900 | — | — |
| 2025-08-26 | $243.74 | $245.88 | 8,862,300 | — | — |
| 2025-08-25 | $247.87 | $250.04 | 4,957,700 | — | — |
| 2025-08-22 | $248.29 | $250.47 | 6,694,300 | — | — |
| 2025-08-21 | $245.83 | $247.98 | 5,646,800 | — | — |
| 2025-08-20 | $246.45 | $248.61 | 8,195,100 | — | — |
| 2025-08-19 | $246.00 | $248.16 | 8,642,200 | — | — |
| 2025-08-18 | $243.97 | $246.11 | 8,809,200 | — | — |
| 2025-08-15 | $242.44 | $244.56 | 12,942,800 | — | — |
| 2025-08-14 | $233.37 | $235.41 | 7,544,800 | — | — |
| 2025-08-13 | $237.03 | $239.11 | 10,209,200 | — | — |
| 2025-08-12 | $231.66 | $233.69 | 13,178,000 | — | — |
| 2025-08-11 | $232.68 | $234.72 | 10,740,100 | — | — |
| 2025-08-08 | $240.51 | $242.62 | 8,812,000 | — | — |
| 2025-08-07 | $240.88 | $242.99 | 10,010,200 | — | — |
| 2025-08-06 | $249.17 | $251.35 | 5,834,700 | — | — |
| 2025-08-05 | $247.49 | $249.66 | 6,761,000 | — | — |
| 2025-08-04 | $252.32 | $254.53 | 4,403,500 | — | — |
| 2025-08-01 | $250.74 | $252.94 | 7,646,900 | — | — |
| 2025-07-31 | $258.33 | $260.59 | 7,340,300 | — | — |
| 2025-07-30 | $264.81 | $267.13 | 3,928,200 | — | — |
| 2025-07-29 | $267.39 | $269.73 | 5,137,100 | — | — |
| 2025-07-28 | $270.25 | $272.62 | 4,533,700 | — | — |
| 2025-07-25 | $269.11 | $271.47 | 4,015,400 | — | — |
| 2025-07-24 | $267.70 | $270.05 | 5,877,100 | — | — |
| 2025-07-23 | $267.22 | $269.56 | 5,620,700 | — | — |
| 2025-07-22 | $263.59 | $265.90 | 5,001,400 | — | — |
| 2025-07-21 | $262.28 | $264.58 | 6,714,700 | — | — |
| 2025-07-18 | $262.38 | $264.68 | 6,381,200 | — | — |
| 2025-07-17 | $259.88 | $262.16 | 5,837,400 | — | — |
| 2025-07-16 | $257.95 | $260.21 | 5,649,500 | — | — |
| 2025-07-15 | $257.58 | $259.84 | 5,201,500 | — | — |
| 2025-07-14 | $259.68 | $261.96 | 6,533,900 | — | — |
| 2025-07-11 | $258.07 | $260.33 | 7,011,200 | — | — |
| 2025-07-10 | $263.97 | $266.28 | 7,244,600 | — | — |
| 2025-07-09 | $270.92 | $273.29 | 6,373,600 | — | — |
| 2025-07-08 | $273.65 | $276.05 | 6,661,200 | — | — |
| 2025-07-07 | $269.80 | $272.16 | 6,283,500 | — | — |
| 2025-07-03 | $272.15 | $274.53 | 5,031,800 | — | — |
| 2025-07-02 | $269.21 | $271.57 | 6,115,200 | — | — |
| 2025-07-01 | $271.91 | $274.29 | 6,256,800 | — | — |
| 2025-06-30 | $272.69 | $275.08 | 8,541,900 | — | — |
| 2025-06-27 | $273.42 | $275.82 | 21,741,400 | — | — |
| 2025-06-26 | $270.74 | $273.11 | 6,708,000 | — | — |
| 2025-06-25 | $267.76 | $270.11 | 6,074,300 | — | — |
| 2025-06-24 | $271.17 | $273.55 | 9,713,900 | — | — |
| 2025-06-23 | $263.41 | $265.72 | 9,283,800 | — | — |
| 2025-06-20 | $260.63 | $262.91 | 12,859,200 | — | — |
| 2025-06-18 | $259.50 | $261.77 | 7,628,000 | — | — |
| 2025-06-17 | $262.76 | $264.64 | 9,110,100 | — | — |
| 2025-06-16 | $263.88 | $265.77 | 7,177,000 | — | — |
| 2025-06-13 | $258.40 | $260.25 | 7,659,300 | — | — |
| 2025-06-12 | $266.91 | $268.82 | 8,054,000 | — | — |
| 2025-06-11 | $265.91 | $267.82 | 6,568,100 | — | — |
| 2025-06-10 | $268.22 | $270.14 | 6,309,700 | — | — |
| 2025-06-09 | $272.25 | $274.20 | 5,728,300 | — | — |
| 2025-06-06 | $274.51 | $276.48 | 7,507,000 | — | — |
| 2025-06-05 | $267.14 | $269.05 | 8,642,900 | — | — |
| 2025-06-04 | $263.17 | $265.06 | 7,372,500 | — | — |
| 2025-06-03 | $264.47 | $266.37 | 7,838,500 | — | — |
| 2025-06-02 | $261.62 | $263.49 | 9,213,500 | — | — |
| 2025-05-30 | $265.37 | $267.27 | 12,388,500 | — | — |
| 2025-05-29 | $266.92 | $268.83 | 28,053,100 | — | — |
| 2025-05-28 | $276.03 | $278.01 | 12,758,600 | — | — |
| 2025-05-27 | $277.19 | $279.18 | 10,958,000 | — | — |
| 2025-05-23 | $273.13 | $275.09 | 8,887,800 | — | — |
| 2025-05-22 | $283.42 | $285.45 | 6,642,700 | — | — |
| 2025-05-21 | $282.28 | $284.30 | 5,689,800 | — | — |
| 2025-05-20 | $288.06 | $290.12 | 4,032,300 | — | — |
| 2025-05-19 | $287.63 | $289.69 | 5,781,200 | — | — |
| 2025-05-16 | $291.15 | $293.24 | 3,846,000 | — | — |
| 2025-05-15 | $290.76 | $292.84 | 4,635,600 | — | — |
| 2025-05-14 | $290.74 | $292.82 | 7,926,200 | — | — |
| 2025-05-13 | $289.17 | $291.24 | 6,711,600 | — | — |
| 2025-05-12 | $288.82 | $290.89 | 5,937,400 | — | — |
| 2025-05-09 | $275.42 | $277.39 | 4,324,200 | — | — |
| 2025-05-08 | $279.74 | $281.74 | 4,789,900 | — | — |
| 2025-05-07 | $278.23 | $280.22 | 4,267,600 | — | — |
| 2025-05-06 | $273.36 | $275.32 | 4,681,600 | — | — |
| 2025-05-05 | $272.63 | $274.58 | 4,219,600 | — | — |
| 2025-05-02 | $275.08 | $277.05 | 4,323,400 | — | — |
| 2025-05-01 | $269.33 | $271.26 | 5,208,900 | — | — |
| 2025-04-30 | $268.71 | $270.64 | 4,624,100 | — | — |
| 2025-04-29 | $267.76 | $269.68 | 3,139,800 | — | — |
| 2025-04-28 | $265.64 | $267.54 | 4,977,700 | — | — |
| 2025-04-25 | $267.85 | $269.77 | 5,651,700 | — | — |
| 2025-04-24 | $264.70 | $266.60 | 7,857,600 | — | — |
| 2025-04-23 | $250.48 | $252.27 | 5,818,900 | — | — |
| 2025-04-22 | $243.39 | $245.13 | 7,145,300 | — | — |
| 2025-04-21 | $236.26 | $237.95 | 9,240,000 | — | — |
| 2025-04-17 | $247.26 | $249.03 | 5,566,900 | — | — |
| 2025-04-16 | $249.84 | $251.63 | 7,190,900 | — | — |
| 2025-04-15 | $254.93 | $256.76 | 5,227,700 | — | — |
| 2025-04-14 | $254.55 | $256.37 | 6,038,100 | — | — |
| 2025-04-11 | $255.00 | $256.83 | 6,089,000 | — | — |
| 2025-04-10 | $255.12 | $256.95 | 9,692,300 | — | — |
| 2025-04-09 | $265.17 | $266.65 | 12,491,100 | — | — |
| 2025-04-08 | $243.99 | $245.35 | 9,340,300 | — | — |
| 2025-04-07 | $244.21 | $245.57 | 11,965,200 | — | — |
| 2025-04-04 | $240.76 | $242.10 | 9,705,000 | — | — |
| 2025-04-03 | $255.23 | $256.66 | 8,872,600 | — | — |
| 2025-04-02 | $271.54 | $273.06 | 5,396,900 | — | — |
| 2025-04-01 | $270.20 | $271.71 | 4,598,200 | — | — |
| 2025-03-31 | $268.36 | $269.86 | 7,585,800 | — | — |
| 2025-03-28 | $269.97 | $271.48 | 4,973,400 | — | — |
| 2025-03-27 | $277.81 | $279.36 | 3,757,200 | — | — |
| 2025-03-26 | $280.99 | $282.56 | 5,070,300 | — | — |
| 2025-03-25 | $288.61 | $290.22 | 4,301,700 | — | — |
| 2025-03-24 | $285.96 | $287.56 | 6,763,800 | — | — |
| 2025-03-21 | $280.62 | $282.19 | 9,804,100 | — | — |
| 2025-03-20 | $279.03 | $280.59 | 5,504,700 | — | — |
| 2025-03-19 | $279.39 | $280.95 | 5,245,400 | — | — |
| 2025-03-18 | $278.73 | $280.29 | 5,881,700 | — | — |
| 2025-03-17 | $280.75 | $282.32 | 4,484,300 | — | — |
| 2025-03-14 | $279.40 | $280.96 | 6,976,900 | — | — |
| 2025-03-13 | $271.74 | $273.26 | 9,494,500 | — | — |
| 2025-03-12 | $284.58 | $286.17 | 7,463,900 | — | — |
| 2025-03-11 | $277.05 | $278.60 | 8,313,400 | — | — |
| 2025-03-10 | $272.90 | $274.42 | 10,040,200 | — | — |
| 2025-03-07 | $282.89 | $284.47 | 8,248,100 | — | — |
| 2025-03-06 | $286.05 | $287.65 | 10,396,800 | — | — |
| 2025-03-05 | $291.97 | $293.60 | 6,612,600 | — | — |
| 2025-03-04 | $287.34 | $288.94 | 9,096,300 | — | — |
| 2025-03-03 | $293.06 | $294.70 | 6,298,200 | — | — |
| 2025-02-28 | $297.85 | $299.51 | 10,863,100 | — | — |
| 2025-02-27 | $294.90 | $296.55 | 16,691,400 | — | — |
| 2025-02-26 | $307.33 | $309.05 | 12,638,500 | — | — |
| 2025-02-25 | $305.88 | $307.59 | 7,360,100 | — | — |
| 2025-02-24 | $308.32 | $310.04 | 6,652,900 | — | — |
| 2025-02-21 | $309.80 | $311.53 | 7,353,200 | — | — |
| 2025-02-20 | $318.43 | $320.21 | 6,393,100 | — | — |
| 2025-02-19 | $324.53 | $326.34 | 5,012,000 | — | — |
| 2025-02-18 | $328.96 | $330.80 | 5,262,100 | — | — |
| 2025-02-14 | $326.54 | $328.36 | 5,879,700 | — | — |
| 2025-02-13 | $329.85 | $331.69 | 4,312,100 | — | — |
| 2025-02-12 | $326.12 | $327.94 | 5,643,400 | — | — |
| 2025-02-11 | $324.40 | $326.21 | 5,455,900 | — | — |
| 2025-02-10 | $327.20 | $329.03 | 5,981,900 | — | — |
| 2025-02-07 | $325.83 | $327.65 | 7,626,100 | — | — |
| 2025-02-06 | $330.81 | $332.66 | 13,240,600 | — | — |
| 2025-02-05 | $347.93 | $349.87 | 4,521,000 | — | — |
| 2025-02-04 | $344.14 | $346.06 | 4,965,600 | — | — |
| 2025-02-03 | $339.24 | $341.13 | 4,549,400 | — | — |
| 2025-01-31 | $341.70 | $343.61 | 5,778,000 | — | — |
| 2025-01-30 | $343.57 | $345.49 | 7,591,100 | — | — |
| 2025-01-29 | $354.00 | $355.98 | 6,266,700 | — | — |
| 2025-01-28 | $359.95 | $361.96 | 12,099,300 | — | — |
| 2025-01-27 | $347.10 | $349.04 | 15,661,100 | — | — |
| 2025-01-24 | $333.88 | $335.74 | 3,299,100 | — | — |
| 2025-01-23 | $334.66 | $336.53 | 4,355,900 | — | — |
| 2025-01-22 | $332.62 | $334.48 | 7,259,300 | — | — |
| 2025-01-21 | $326.84 | $328.67 | 6,397,200 | — | — |
| 2025-01-17 | $324.56 | $326.37 | 6,303,600 | — | — |
| 2025-01-16 | $320.00 | $321.79 | 5,047,700 | — | — |
| 2025-01-15 | $321.16 | $322.95 | 6,042,700 | — | — |
| 2025-01-14 | $323.54 | $325.35 | 5,935,200 | — | — |
| 2025-01-13 | $319.07 | $320.85 | 4,583,000 | — | — |
| 2025-01-10 | $317.85 | $319.63 | 6,540,000 | — | — |
| 2025-01-08 | $326.90 | $328.73 | 3,788,200 | — | — |
| 2025-01-07 | $324.93 | $326.74 | 4,643,100 | — | — |
| 2025-01-06 | $330.53 | $332.38 | 5,785,300 | — | — |
| 2025-01-03 | $332.90 | $334.76 | 4,101,200 | — | — |
| 2025-01-02 | $330.66 | $332.51 | 4,807,100 | — | — |