Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $334.33 | $336.20 | 3,026,000 | — | — |
| 2024-12-30 | $335.74 | $337.62 | 3,411,100 | — | — |
| 2024-12-27 | $338.45 | $340.34 | 3,220,400 | — | — |
| 2024-12-26 | $341.72 | $343.63 | 3,483,300 | — | — |
| 2024-12-24 | $344.43 | $346.35 | 1,811,000 | — | — |
| 2024-12-23 | $342.90 | $344.82 | 5,330,300 | — | — |
| 2024-12-20 | $343.65 | $345.57 | 14,932,300 | — | — |
| 2024-12-19 | $336.23 | $338.11 | 7,423,400 | — | — |
| 2024-12-18 | $337.23 | $339.11 | 8,400,000 | — | — |
| 2024-12-17 | $350.97 | $352.53 | 6,911,000 | — | — |
| 2024-12-16 | $357.23 | $358.82 | 5,482,300 | — | — |
| 2024-12-13 | $354.31 | $355.88 | 5,538,000 | — | — |
| 2024-12-12 | $358.03 | $359.62 | 5,422,000 | — | — |
| 2024-12-11 | $354.85 | $356.43 | 7,546,600 | — | — |
| 2024-12-10 | $348.82 | $350.37 | 6,033,000 | — | — |
| 2024-12-09 | $351.57 | $353.13 | 6,475,000 | — | — |
| 2024-12-06 | $361.99 | $363.60 | 5,738,900 | — | — |
| 2024-12-05 | $361.38 | $362.98 | 10,942,100 | — | — |
| 2024-12-04 | $367.87 | $369.50 | 24,733,100 | — | — |
| 2024-12-03 | $331.43 | $332.90 | 12,632,400 | — | — |
| 2024-12-02 | $331.01 | $332.48 | 6,063,400 | — | — |
| 2024-11-29 | $329.99 | $331.45 | 3,517,600 | — | — |
| 2024-11-27 | $330.01 | $331.48 | 7,471,500 | — | — |
| 2024-11-26 | $343.18 | $344.70 | 4,492,800 | — | — |
| 2024-11-25 | $339.11 | $340.62 | 7,117,200 | — | — |
| 2024-11-22 | $342.02 | $343.54 | 5,649,400 | — | — |
| 2024-11-21 | $335.78 | $337.27 | 8,364,200 | — | — |
| 2024-11-20 | $325.70 | $327.15 | 3,763,500 | — | — |
| 2024-11-19 | $323.43 | $324.87 | 5,469,900 | — | — |
| 2024-11-18 | $322.25 | $323.68 | 4,250,400 | — | — |
| 2024-11-15 | $325.26 | $326.70 | 7,093,000 | — | — |
| 2024-11-14 | $331.65 | $333.12 | 7,630,600 | — | — |
| 2024-11-13 | $341.72 | $343.24 | 6,902,900 | — | — |
| 2024-11-12 | $341.15 | $342.66 | 7,659,700 | — | — |
| 2024-11-11 | $341.73 | $343.25 | 13,954,200 | — | — |
| 2024-11-08 | $321.95 | $323.38 | 8,485,000 | — | — |
| 2024-11-07 | $310.78 | $312.16 | 5,722,600 | — | — |
| 2024-11-06 | $306.90 | $308.26 | 5,874,900 | — | — |
| 2024-11-05 | $297.49 | $298.81 | 4,456,100 | — | — |
| 2024-11-04 | $298.01 | $299.33 | 5,107,900 | — | — |
| 2024-11-01 | $294.72 | $296.03 | 3,527,500 | — | — |
| 2024-10-31 | $291.37 | $292.66 | 4,301,800 | — | — |
| 2024-10-30 | $296.40 | $297.72 | 2,826,500 | — | — |
| 2024-10-29 | $298.89 | $300.22 | 4,280,700 | — | — |
| 2024-10-28 | $293.77 | $295.07 | 3,867,800 | — | — |
| 2024-10-25 | $290.46 | $291.75 | 3,351,200 | — | — |
| 2024-10-24 | $286.76 | $288.03 | 3,210,700 | — | — |
| 2024-10-23 | $284.43 | $285.69 | 3,227,100 | — | — |
| 2024-10-22 | $288.33 | $289.61 | 3,100,100 | — | — |
| 2024-10-21 | $291.29 | $292.58 | 2,712,600 | — | — |
| 2024-10-18 | $292.94 | $294.24 | 3,087,900 | — | — |
| 2024-10-17 | $291.11 | $292.40 | 2,830,000 | — | — |
| 2024-10-16 | $290.86 | $292.15 | 3,497,000 | — | — |
| 2024-10-15 | $288.35 | $289.63 | 3,850,800 | — | — |
| 2024-10-14 | $291.64 | $292.93 | 3,642,500 | — | — |
| 2024-10-11 | $288.10 | $289.38 | 3,597,000 | — | — |
| 2024-10-10 | $290.17 | $291.46 | 3,965,500 | — | — |
| 2024-10-09 | $287.92 | $289.20 | 4,851,000 | — | — |
| 2024-10-08 | $291.57 | $292.86 | 5,211,200 | — | — |
| 2024-10-07 | $284.57 | $285.83 | 4,794,700 | — | — |
| 2024-10-04 | $287.75 | $289.03 | 6,129,900 | — | — |
| 2024-10-03 | $280.91 | $282.16 | 3,868,400 | — | — |
| 2024-10-02 | $279.48 | $280.72 | 8,512,300 | — | — |
| 2024-10-01 | $270.87 | $272.07 | 4,369,900 | — | — |
| 2024-09-30 | $273.71 | $274.93 | 5,059,700 | — | — |
| 2024-09-27 | $276.64 | $277.87 | 5,220,100 | — | — |
| 2024-09-26 | $275.76 | $276.98 | 5,253,400 | — | — |
| 2024-09-25 | $274.09 | $275.31 | 7,920,000 | — | — |
| 2024-09-24 | $270.44 | $271.64 | 7,154,500 | — | — |
| 2024-09-23 | $264.21 | $265.38 | 6,034,000 | — | — |
| 2024-09-20 | $266.80 | $267.98 | 11,463,200 | — | — |
| 2024-09-19 | $265.99 | $267.17 | 11,022,800 | — | — |
| 2024-09-18 | $252.43 | $253.55 | 4,436,700 | — | — |
| 2024-09-17 | $255.19 | $255.92 | 5,423,400 | — | — |
| 2024-09-16 | $256.91 | $257.65 | 5,367,000 | — | — |
| 2024-09-13 | $254.57 | $255.30 | 4,998,900 | — | — |
| 2024-09-12 | $253.37 | $254.10 | 5,219,700 | — | — |
| 2024-09-11 | $249.57 | $250.29 | 4,822,200 | — | — |
| 2024-09-10 | $246.16 | $246.87 | 3,544,800 | — | — |
| 2024-09-09 | $245.76 | $246.46 | 4,588,800 | — | — |
| 2024-09-06 | $243.97 | $244.67 | 6,259,400 | — | — |
| 2024-09-05 | $246.12 | $246.83 | 4,083,600 | — | — |
| 2024-09-04 | $247.68 | $248.39 | 4,706,500 | — | — |
| 2024-09-03 | $248.06 | $248.77 | 6,190,400 | — | — |
| 2024-08-30 | $252.90 | $253.62 | 10,507,700 | — | — |
| 2024-08-29 | $257.01 | $257.75 | 14,301,700 | — | — |
| 2024-08-28 | $258.90 | $259.64 | 10,981,900 | — | — |
| 2024-08-27 | $264.20 | $264.96 | 5,276,400 | — | — |
| 2024-08-26 | $265.28 | $266.04 | 3,818,300 | — | — |
| 2024-08-23 | $264.00 | $264.76 | 4,711,300 | — | — |
| 2024-08-22 | $258.59 | $259.33 | 5,111,400 | — | — |
| 2024-08-21 | $261.09 | $261.84 | 4,648,200 | — | — |
| 2024-08-20 | $261.84 | $262.59 | 5,731,300 | — | — |
| 2024-08-19 | $265.38 | $266.14 | 4,501,300 | — | — |
| 2024-08-16 | $262.91 | $263.66 | 3,494,900 | — | — |
| 2024-08-15 | $262.79 | $263.54 | 5,167,900 | — | — |
| 2024-08-14 | $255.32 | $256.05 | 4,145,200 | — | — |
| 2024-08-13 | $254.60 | $255.33 | 4,031,600 | — | — |
| 2024-08-12 | $251.31 | $252.03 | 3,679,700 | — | — |
| 2024-08-09 | $252.53 | $253.25 | 2,975,300 | — | — |
| 2024-08-08 | $249.12 | $249.83 | 4,474,300 | — | — |
| 2024-08-07 | $240.04 | $240.73 | 4,035,500 | — | — |
| 2024-08-06 | $238.42 | $239.10 | 5,673,900 | — | — |
| 2024-08-05 | $239.01 | $239.69 | 6,899,300 | — | — |
| 2024-08-02 | $243.97 | $244.67 | 6,504,500 | — | — |
| 2024-08-01 | $253.06 | $253.78 | 5,527,400 | — | — |
| 2024-07-31 | $258.80 | $259.54 | 4,647,700 | — | — |
| 2024-07-30 | $257.93 | $258.67 | 3,944,300 | — | — |
| 2024-07-29 | $258.59 | $259.33 | 5,101,400 | — | — |
| 2024-07-26 | $262.71 | $263.46 | 6,127,300 | — | — |
| 2024-07-25 | $256.52 | $257.25 | 7,155,800 | — | — |
| 2024-07-24 | $249.78 | $250.50 | 5,204,100 | — | — |
| 2024-07-23 | $256.06 | $256.79 | 3,905,500 | — | — |
| 2024-07-22 | $254.08 | $254.81 | 5,647,600 | — | — |
| 2024-07-19 | $247.63 | $248.34 | 4,468,900 | — | — |
| 2024-07-18 | $247.35 | $248.06 | 6,351,600 | — | — |
| 2024-07-17 | $251.22 | $251.94 | 5,625,300 | — | — |
| 2024-07-16 | $256.03 | $256.76 | 4,780,400 | — | — |
| 2024-07-15 | $252.86 | $253.58 | 4,404,300 | — | — |
| 2024-07-12 | $253.97 | $254.70 | 4,705,500 | — | — |
| 2024-07-11 | $251.12 | $251.84 | 5,341,800 | — | — |
| 2024-07-10 | $252.59 | $253.31 | 8,947,700 | — | — |
| 2024-07-09 | $252.43 | $253.15 | 7,014,900 | — | — |
| 2024-07-08 | $257.37 | $257.71 | 6,539,300 | — | — |
| 2024-07-05 | $263.19 | $263.53 | 6,562,100 | — | — |
| 2024-07-03 | $260.95 | $261.29 | 4,755,700 | — | — |
| 2024-07-02 | $256.19 | $256.52 | 5,130,600 | — | — |
| 2024-07-01 | $256.21 | $256.54 | 5,871,700 | — | — |
| 2024-06-28 | $257.10 | $257.44 | 12,619,300 | — | — |
| 2024-06-27 | $252.85 | $253.18 | 12,869,000 | — | — |
| 2024-06-26 | $243.15 | $243.47 | 4,524,700 | — | — |
| 2024-06-25 | $241.76 | $242.08 | 6,037,800 | — | — |
| 2024-06-24 | $239.94 | $240.25 | 7,545,700 | — | — |
| 2024-06-21 | $245.06 | $245.38 | 15,719,600 | — | — |
| 2024-06-20 | $241.80 | $242.12 | 14,809,600 | — | — |
| 2024-06-18 | $231.81 | $232.11 | 7,119,800 | — | — |
| 2024-06-17 | $230.48 | $230.78 | 10,563,700 | — | — |
| 2024-06-14 | $231.94 | $232.24 | 8,833,700 | — | — |
| 2024-06-13 | $229.03 | $229.33 | 13,566,700 | — | — |
| 2024-06-12 | $235.80 | $236.11 | 10,260,100 | — | — |
| 2024-06-11 | $240.99 | $241.30 | 7,264,400 | — | — |
| 2024-06-10 | $241.84 | $242.16 | 7,656,900 | — | — |
| 2024-06-07 | $241.85 | $242.17 | 6,883,800 | — | — |
| 2024-06-06 | $242.76 | $243.08 | 11,693,800 | — | — |
| 2024-06-05 | $236.53 | $236.84 | 10,772,100 | — | — |
| 2024-06-04 | $234.86 | $235.17 | 11,197,500 | — | — |
| 2024-06-03 | $236.62 | $236.93 | 19,962,700 | — | — |
| 2024-05-31 | $234.44 | $234.75 | 36,807,400 | — | — |
| 2024-05-30 | $218.01 | $218.29 | 66,763,300 | — | — |
| 2024-05-29 | $271.62 | $271.97 | 13,397,900 | — | — |
| 2024-05-28 | $269.83 | $270.18 | 9,294,100 | — | — |
| 2024-05-24 | $272.29 | $272.65 | 8,325,100 | — | — |
| 2024-05-23 | $278.57 | $278.93 | 5,456,600 | — | — |
| 2024-05-22 | $283.82 | $284.19 | 3,309,200 | — | — |
| 2024-05-21 | $283.76 | $284.13 | 3,492,100 | — | — |
| 2024-05-20 | $287.07 | $287.45 | 2,799,300 | — | — |
| 2024-05-17 | $285.61 | $285.98 | 3,478,900 | — | — |
| 2024-05-16 | $284.68 | $285.05 | 3,559,200 | — | — |
| 2024-05-15 | $287.54 | $287.92 | 5,828,500 | — | — |
| 2024-05-14 | $276.80 | $277.16 | 3,056,800 | — | — |
| 2024-05-13 | $277.52 | $277.88 | 2,998,700 | — | — |
| 2024-05-10 | $276.67 | $277.03 | 2,912,300 | — | — |
| 2024-05-09 | $275.17 | $275.53 | 4,709,700 | — | — |
| 2024-05-08 | $278.97 | $279.33 | 3,283,300 | — | — |
| 2024-05-07 | $277.18 | $277.54 | 3,507,700 | — | — |
| 2024-05-06 | $275.63 | $275.99 | 3,744,800 | — | — |
| 2024-05-03 | $273.66 | $274.02 | 4,041,600 | — | — |
| 2024-05-02 | $272.13 | $272.49 | 3,859,900 | — | — |
| 2024-05-01 | $268.69 | $269.04 | 3,761,000 | — | — |
| 2024-04-30 | $268.94 | $269.29 | 5,218,000 | — | — |
| 2024-04-29 | $275.74 | $276.10 | 3,576,400 | — | — |
| 2024-04-26 | $274.29 | $274.65 | 3,754,600 | — | — |
| 2024-04-25 | $273.14 | $273.50 | 4,811,900 | — | — |
| 2024-04-24 | $276.19 | $276.55 | 3,938,800 | — | — |
| 2024-04-23 | $276.68 | $277.04 | 6,285,200 | — | — |
| 2024-04-22 | $273.81 | $274.17 | 6,747,200 | — | — |
| 2024-04-19 | $270.37 | $270.72 | 4,913,600 | — | — |
| 2024-04-18 | $271.92 | $272.28 | 5,918,200 | — | — |
| 2024-04-17 | $276.32 | $276.68 | 4,199,400 | — | — |
| 2024-04-16 | $277.41 | $277.77 | 7,624,300 | — | — |
| 2024-04-15 | $272.90 | $273.26 | 18,365,100 | — | — |
| 2024-04-12 | $294.32 | $294.70 | 3,820,000 | — | — |
| 2024-04-11 | $299.15 | $299.54 | 3,468,600 | — | — |
| 2024-04-10 | $299.62 | $300.01 | 3,036,400 | — | — |
| 2024-04-09 | $302.37 | $302.76 | 2,997,700 | — | — |
| 2024-04-08 | $301.73 | $302.12 | 3,142,900 | — | — |
| 2024-04-05 | $301.91 | $302.30 | 4,918,200 | — | — |
| 2024-04-04 | $294.14 | $294.52 | 8,351,000 | — | — |
| 2024-04-03 | $304.74 | $305.14 | 3,047,400 | — | — |
| 2024-04-02 | $304.00 | $304.40 | 4,746,100 | — | — |
| 2024-04-01 | $302.26 | $302.65 | 2,918,100 | — | — |
| 2024-03-28 | $301.18 | $301.57 | 4,892,300 | — | — |
| 2024-03-27 | $301.38 | $301.77 | 3,859,900 | — | — |
| 2024-03-26 | $305.83 | $306.23 | 3,893,900 | — | — |
| 2024-03-25 | $306.06 | $306.46 | 4,141,200 | — | — |
| 2024-03-22 | $307.77 | $308.17 | 3,779,000 | — | — |
| 2024-03-21 | $308.39 | $308.79 | 6,083,900 | — | — |
| 2024-03-20 | $306.08 | $306.48 | 4,946,600 | — | — |
| 2024-03-19 | $301.45 | $301.84 | 3,329,900 | — | — |
| 2024-03-18 | $300.51 | $300.90 | 5,240,500 | — | — |
| 2024-03-15 | $294.33 | $294.71 | 11,885,100 | — | — |
| 2024-03-14 | $303.32 | $303.72 | 4,828,800 | — | — |
| 2024-03-13 | $304.68 | $305.08 | 5,548,800 | — | — |
| 2024-03-12 | $306.62 | $306.62 | 4,832,000 | — | — |
| 2024-03-11 | $306.00 | $306.00 | 4,895,500 | — | — |
| 2024-03-08 | $305.28 | $305.28 | 4,851,600 | — | — |
| 2024-03-07 | $302.42 | $302.42 | 6,788,900 | — | — |
| 2024-03-06 | $303.77 | $303.77 | 8,270,000 | — | — |
| 2024-03-05 | $298.75 | $298.75 | 9,015,300 | — | — |
| 2024-03-04 | $314.64 | $314.64 | 9,350,000 | — | — |
| 2024-03-01 | $316.88 | $316.88 | 9,450,200 | — | — |
| 2024-02-29 | $308.82 | $308.82 | 21,737,800 | — | — |
| 2024-02-28 | $299.77 | $299.77 | 12,490,800 | — | — |
| 2024-02-27 | $299.50 | $299.50 | 6,178,800 | — | — |
| 2024-02-26 | $300.39 | $300.39 | 8,719,300 | — | — |
| 2024-02-23 | $292.80 | $292.80 | 4,416,800 | — | — |
| 2024-02-22 | $293.65 | $293.65 | 5,264,300 | — | — |
| 2024-02-21 | $283.55 | $283.55 | 3,797,200 | — | — |
| 2024-02-20 | $286.39 | $286.39 | 4,295,500 | — | — |
| 2024-02-16 | $289.72 | $289.72 | 4,159,400 | — | — |
| 2024-02-15 | $291.94 | $291.94 | 3,986,500 | — | — |
| 2024-02-14 | $289.15 | $289.15 | 3,850,700 | — | — |
| 2024-02-13 | $281.15 | $281.15 | 4,956,600 | — | — |
| 2024-02-12 | $287.32 | $287.32 | 3,750,000 | — | — |
| 2024-02-09 | $291.30 | $291.30 | 4,376,300 | — | — |
| 2024-02-08 | $291.95 | $291.95 | 4,488,400 | — | — |
| 2024-02-07 | $288.84 | $288.84 | 3,621,400 | — | — |
| 2024-02-06 | $285.83 | $285.83 | 4,207,200 | — | — |
| 2024-02-05 | $288.11 | $288.11 | 5,274,800 | — | — |
| 2024-02-02 | $285.66 | $285.66 | 3,629,600 | — | — |
| 2024-02-01 | $283.80 | $283.80 | 3,218,300 | — | — |
| 2024-01-31 | $281.09 | $281.09 | 4,557,300 | — | — |
| 2024-01-30 | $287.73 | $287.73 | 4,810,900 | — | — |
| 2024-01-29 | $287.86 | $287.86 | 5,762,300 | — | — |
| 2024-01-26 | $279.94 | $279.94 | 4,877,400 | — | — |
| 2024-01-25 | $279.03 | $279.03 | 4,178,000 | — | — |
| 2024-01-24 | $276.88 | $276.88 | 7,037,800 | — | — |
| 2024-01-23 | $276.77 | $276.77 | 6,573,800 | — | — |
| 2024-01-22 | $280.30 | $280.30 | 6,735,900 | — | — |
| 2024-01-19 | $280.88 | $280.88 | 7,413,600 | — | — |
| 2024-01-18 | $274.46 | $274.46 | 4,752,400 | — | — |
| 2024-01-17 | $271.44 | $271.44 | 4,706,500 | — | — |
| 2024-01-16 | $269.19 | $269.19 | 5,858,700 | — | — |
| 2024-01-12 | $271.93 | $271.93 | 4,847,600 | — | — |
| 2024-01-11 | $271.38 | $271.38 | 9,012,600 | — | — |
| 2024-01-10 | $264.13 | $264.13 | 5,128,300 | — | — |
| 2024-01-09 | $261.34 | $261.34 | 4,571,800 | — | — |
| 2024-01-08 | $260.87 | $260.87 | 6,626,000 | — | — |
| 2024-01-05 | $251.12 | $251.12 | 3,676,000 | — | — |
| 2024-01-04 | $251.24 | $251.24 | 4,489,800 | — | — |
| 2024-01-03 | $251.84 | $251.84 | 5,097,100 | — | — |
| 2024-01-02 | $256.13 | $256.13 | 4,741,400 | — | — |