Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.31 | $59.31 | 3,232,000 | — | — |
| 2014-12-30 | $59.43 | $59.43 | 2,777,100 | — | — |
| 2014-12-29 | $60.35 | $60.35 | 2,632,500 | — | — |
| 2014-12-26 | $60.80 | $60.80 | 3,454,700 | — | — |
| 2014-12-24 | $60.33 | $60.33 | 2,309,500 | — | — |
| 2014-12-23 | $60.50 | $60.50 | 3,404,100 | — | — |
| 2014-12-22 | $59.86 | $59.86 | 5,297,700 | — | — |
| 2014-12-19 | $59.86 | $59.86 | 9,550,200 | — | — |
| 2014-12-18 | $59.33 | $59.33 | 11,006,500 | — | — |
| 2014-12-17 | $57.00 | $57.00 | 9,257,500 | — | — |
| 2014-12-16 | $53.79 | $53.79 | 5,924,300 | — | — |
| 2014-12-15 | $55.41 | $55.41 | 4,892,200 | — | — |
| 2014-12-12 | $55.07 | $55.07 | 4,477,700 | — | — |
| 2014-12-11 | $55.48 | $55.48 | 4,179,300 | — | — |
| 2014-12-10 | $55.32 | $55.32 | 5,642,900 | — | — |
| 2014-12-09 | $56.14 | $56.14 | 6,117,600 | — | — |
| 2014-12-08 | $56.41 | $56.41 | 5,057,200 | — | — |
| 2014-12-05 | $58.85 | $58.85 | 2,732,000 | — | — |
| 2014-12-04 | $58.95 | $58.95 | 3,087,400 | — | — |
| 2014-12-03 | $58.88 | $58.88 | 3,056,600 | — | — |
| 2014-12-02 | $59.25 | $59.25 | 4,939,400 | — | — |
| 2014-12-01 | $59.08 | $59.08 | 4,355,400 | — | — |
| 2014-11-28 | $59.87 | $59.87 | 4,469,000 | — | — |
| 2014-11-26 | $59.23 | $59.23 | 3,257,300 | — | — |
| 2014-11-25 | $59.34 | $59.34 | 5,882,600 | — | — |
| 2014-11-24 | $58.09 | $58.09 | 9,220,400 | — | — |
| 2014-11-21 | $58.19 | $58.19 | 10,342,800 | — | — |
| 2014-11-20 | $58.30 | $58.30 | 15,530,100 | — | — |
| 2014-11-19 | $61.02 | $61.02 | 7,256,300 | — | — |
| 2014-11-18 | $62.47 | $62.47 | 4,129,800 | — | — |
| 2014-11-17 | $62.51 | $62.51 | 3,334,100 | — | — |
| 2014-11-14 | $63.91 | $63.91 | 3,150,500 | — | — |
| 2014-11-13 | $63.16 | $63.16 | 3,025,400 | — | — |
| 2014-11-12 | $63.77 | $63.77 | 2,364,200 | — | — |
| 2014-11-11 | $64.06 | $64.06 | 2,026,800 | — | — |
| 2014-11-10 | $64.45 | $64.45 | 2,566,000 | — | — |
| 2014-11-07 | $63.97 | $63.97 | 3,639,500 | — | — |
| 2014-11-06 | $63.09 | $63.09 | 3,994,200 | — | — |
| 2014-11-05 | $61.91 | $61.91 | 4,971,200 | — | — |
| 2014-11-04 | $63.57 | $63.57 | 2,655,100 | — | — |
| 2014-11-03 | $63.59 | $63.59 | 3,815,600 | — | — |
| 2014-10-31 | $63.99 | $63.99 | 7,418,900 | — | — |
| 2014-10-30 | $61.72 | $61.72 | 2,935,100 | — | — |
| 2014-10-29 | $60.97 | $60.97 | 3,781,600 | — | — |
| 2014-10-28 | $61.53 | $61.53 | 6,107,900 | — | — |
| 2014-10-27 | $59.11 | $59.11 | 2,850,900 | — | — |
| 2014-10-24 | $59.57 | $59.57 | 4,268,000 | — | — |
| 2014-10-23 | $57.88 | $57.88 | 5,139,900 | — | — |
| 2014-10-22 | $56.25 | $56.25 | 3,960,500 | — | — |
| 2014-10-21 | $57.24 | $57.24 | 4,283,700 | — | — |
| 2014-10-20 | $56.03 | $56.03 | 3,805,600 | — | — |
| 2014-10-17 | $55.63 | $55.63 | 5,410,300 | — | — |
| 2014-10-16 | $53.87 | $53.87 | 5,464,200 | — | — |
| 2014-10-15 | $53.09 | $53.09 | 7,010,000 | — | — |
| 2014-10-14 | $52.72 | $52.72 | 5,739,700 | — | — |
| 2014-10-13 | $53.23 | $53.23 | 5,442,200 | — | — |
| 2014-10-10 | $54.77 | $54.77 | 5,873,000 | — | — |
| 2014-10-09 | $57.13 | $57.13 | 5,436,800 | — | — |
| 2014-10-08 | $57.90 | $57.90 | 3,417,000 | — | — |
| 2014-10-07 | $56.91 | $56.91 | 2,470,800 | — | — |
| 2014-10-06 | $58.30 | $58.30 | 3,295,100 | — | — |
| 2014-10-03 | $58.46 | $58.46 | 5,317,700 | — | — |
| 2014-10-02 | $56.64 | $56.64 | 4,604,400 | — | — |
| 2014-10-01 | $56.73 | $56.73 | 4,546,700 | — | — |
| 2014-09-30 | $57.53 | $57.53 | 3,922,200 | — | — |
| 2014-09-29 | $57.23 | $57.23 | 4,540,800 | — | — |
| 2014-09-26 | $56.56 | $56.56 | 2,830,800 | — | — |
| 2014-09-25 | $55.92 | $55.92 | 4,901,400 | — | — |
| 2014-09-24 | $57.66 | $57.66 | 4,153,700 | — | — |
| 2014-09-23 | $56.81 | $56.81 | 4,010,800 | — | — |
| 2014-09-22 | $57.32 | $57.32 | 5,440,900 | — | — |
| 2014-09-19 | $58.24 | $58.24 | 6,455,500 | — | — |
| 2014-09-18 | $57.66 | $57.66 | 3,573,200 | — | — |
| 2014-09-17 | $57.45 | $57.45 | 4,674,700 | — | — |
| 2014-09-16 | $57.61 | $57.61 | 4,062,100 | — | — |
| 2014-09-15 | $57.57 | $57.57 | 5,678,500 | — | — |
| 2014-09-12 | $59.25 | $59.25 | 5,814,000 | — | — |
| 2014-09-11 | $61.21 | $61.21 | 4,437,000 | — | — |
| 2014-09-10 | $60.70 | $60.70 | 2,744,000 | — | — |
| 2014-09-09 | $59.66 | $59.66 | 4,419,500 | — | — |
| 2014-09-08 | $60.36 | $60.36 | 3,976,900 | — | — |
| 2014-09-05 | $59.81 | $59.81 | 2,789,700 | — | — |
| 2014-09-04 | $59.08 | $59.08 | 4,244,200 | — | — |
| 2014-09-03 | $59.03 | $59.03 | 3,935,200 | — | — |
| 2014-09-02 | $59.85 | $59.85 | 5,268,100 | — | — |
| 2014-08-29 | $59.09 | $59.09 | 5,603,900 | — | — |
| 2014-08-28 | $58.29 | $58.29 | 5,848,400 | — | — |
| 2014-08-27 | $59.58 | $59.58 | 5,347,600 | — | — |
| 2014-08-26 | $59.64 | $59.64 | 5,760,900 | — | — |
| 2014-08-25 | $59.23 | $59.23 | 7,388,400 | — | — |
| 2014-08-22 | $59.80 | $59.80 | 25,342,200 | — | — |
| 2014-08-21 | $55.71 | $55.71 | 9,544,200 | — | — |
| 2014-08-20 | $55.39 | $55.39 | 5,057,600 | — | — |
| 2014-08-19 | $54.96 | $54.96 | 4,713,500 | — | — |
| 2014-08-18 | $54.38 | $54.38 | 4,757,300 | — | — |
| 2014-08-15 | $53.63 | $53.63 | 4,697,000 | — | — |
| 2014-08-14 | $53.51 | $53.51 | 4,855,700 | — | — |
| 2014-08-13 | $52.82 | $52.82 | 4,714,700 | — | — |
| 2014-08-12 | $52.75 | $52.75 | 6,298,600 | — | — |
| 2014-08-11 | $54.87 | $54.87 | 2,573,500 | — | — |
| 2014-08-08 | $54.44 | $54.44 | 2,516,700 | — | — |
| 2014-08-07 | $53.75 | $53.75 | 2,754,000 | — | — |
| 2014-08-06 | $53.89 | $53.89 | 2,606,600 | — | — |
| 2014-08-05 | $54.30 | $54.30 | 3,379,200 | — | — |
| 2014-08-04 | $54.90 | $54.90 | 3,499,900 | — | — |
| 2014-08-01 | $53.48 | $53.48 | 4,311,800 | — | — |
| 2014-07-31 | $54.25 | $54.25 | 4,291,100 | — | — |
| 2014-07-30 | $56.25 | $56.25 | 3,881,200 | — | — |
| 2014-07-29 | $54.83 | $54.83 | 3,704,400 | — | — |
| 2014-07-28 | $54.00 | $54.00 | 4,017,700 | — | — |
| 2014-07-25 | $54.89 | $54.89 | 4,911,200 | — | — |
| 2014-07-24 | $54.06 | $54.06 | 3,122,800 | — | — |
| 2014-07-23 | $53.60 | $53.60 | 3,209,400 | — | — |
| 2014-07-22 | $53.60 | $53.60 | 2,991,500 | — | — |
| 2014-07-21 | $53.32 | $53.32 | 2,662,700 | — | — |
| 2014-07-18 | $53.50 | $53.50 | 3,597,800 | — | — |
| 2014-07-17 | $52.64 | $52.64 | 4,800,100 | — | — |
| 2014-07-16 | $53.95 | $53.95 | 2,537,400 | — | — |
| 2014-07-15 | $53.74 | $53.74 | 4,646,700 | — | — |
| 2014-07-14 | $54.73 | $54.73 | 3,004,800 | — | — |
| 2014-07-11 | $54.21 | $54.21 | 2,521,500 | — | — |
| 2014-07-10 | $54.30 | $54.30 | 4,437,400 | — | — |
| 2014-07-09 | $54.60 | $54.60 | 4,227,400 | — | — |
| 2014-07-08 | $54.89 | $54.89 | 9,256,400 | — | — |
| 2014-07-07 | $57.34 | $57.34 | 4,332,400 | — | — |
| 2014-07-03 | $58.76 | $58.76 | 2,415,000 | — | — |
| 2014-07-02 | $58.91 | $58.91 | 3,621,800 | — | — |
| 2014-07-01 | $59.20 | $59.20 | 5,288,500 | — | — |
| 2014-06-30 | $58.08 | $58.08 | 5,393,200 | — | — |
| 2014-06-27 | $57.38 | $57.38 | 3,288,100 | — | — |
| 2014-06-26 | $57.17 | $57.17 | 3,048,800 | — | — |
| 2014-06-25 | $57.41 | $57.41 | 3,233,100 | — | — |
| 2014-06-24 | $57.46 | $57.46 | 7,784,300 | — | — |
| 2014-06-23 | $58.00 | $58.00 | 3,897,100 | — | — |
| 2014-06-20 | $57.51 | $57.51 | 5,955,600 | — | — |
| 2014-06-19 | $57.88 | $57.88 | 4,735,800 | — | — |
| 2014-06-18 | $57.76 | $57.76 | 6,043,400 | — | — |
| 2014-06-17 | $57.82 | $57.82 | 13,418,900 | — | — |
| 2014-06-16 | $54.61 | $54.61 | 6,994,100 | — | — |
| 2014-06-13 | $54.31 | $54.31 | 5,127,700 | — | — |
| 2014-06-12 | $53.04 | $53.04 | 3,626,800 | — | — |
| 2014-06-11 | $53.31 | $53.31 | 4,151,400 | — | — |
| 2014-06-10 | $53.06 | $53.06 | 6,589,800 | — | — |
| 2014-06-09 | $51.71 | $51.71 | 3,931,400 | — | — |
| 2014-06-06 | $51.80 | $51.80 | 3,153,900 | — | — |
| 2014-06-05 | $51.37 | $51.37 | 5,410,000 | — | — |
| 2014-06-04 | $51.07 | $51.07 | 4,712,800 | — | — |
| 2014-06-03 | $50.95 | $50.95 | 5,793,700 | — | — |
| 2014-06-02 | $52.38 | $52.38 | 4,070,400 | — | — |
| 2014-05-30 | $52.63 | $52.63 | 9,683,400 | — | — |
| 2014-05-29 | $54.40 | $54.40 | 6,813,000 | — | — |
| 2014-05-28 | $53.34 | $53.34 | 5,945,800 | — | — |
| 2014-05-27 | $54.36 | $54.36 | 5,931,300 | — | — |
| 2014-05-23 | $53.41 | $53.41 | 6,646,200 | — | — |
| 2014-05-22 | $53.27 | $53.27 | 13,735,500 | — | — |
| 2014-05-21 | $50.19 | $50.19 | 20,536,600 | — | — |
| 2014-05-20 | $52.89 | $52.89 | 10,653,800 | — | — |
| 2014-05-19 | $53.23 | $53.23 | 4,816,200 | — | — |
| 2014-05-16 | $51.80 | $51.80 | 4,646,100 | — | — |
| 2014-05-15 | $51.42 | $51.42 | 4,762,400 | — | — |
| 2014-05-14 | $51.88 | $51.88 | 3,277,300 | — | — |
| 2014-05-13 | $52.28 | $52.28 | 5,321,200 | — | — |
| 2014-05-12 | $53.43 | $53.43 | 6,558,300 | — | — |
| 2014-05-09 | $50.28 | $50.28 | 5,307,000 | — | — |
| 2014-05-08 | $50.15 | $50.15 | 6,499,300 | — | — |
| 2014-05-07 | $50.43 | $50.43 | 9,039,300 | — | — |
| 2014-05-06 | $51.78 | $51.78 | 6,947,000 | — | — |
| 2014-05-05 | $53.65 | $53.65 | 7,025,800 | — | — |
| 2014-05-02 | $52.44 | $52.44 | 6,515,700 | — | — |
| 2014-05-01 | $52.08 | $52.08 | 6,405,200 | — | — |
| 2014-04-30 | $51.65 | $51.65 | 6,857,500 | — | — |
| 2014-04-29 | $50.76 | $50.76 | 10,347,900 | — | — |
| 2014-04-28 | $49.13 | $49.13 | 17,648,300 | — | — |
| 2014-04-25 | $52.80 | $52.80 | 5,321,300 | — | — |
| 2014-04-24 | $54.73 | $54.73 | 6,003,000 | — | — |
| 2014-04-23 | $55.64 | $55.64 | 4,229,200 | — | — |
| 2014-04-22 | $57.08 | $57.08 | 4,662,900 | — | — |
| 2014-04-21 | $56.11 | $56.11 | 3,009,500 | — | — |
| 2014-04-17 | $56.10 | $56.10 | 3,817,000 | — | — |
| 2014-04-16 | $55.98 | $55.98 | 4,516,800 | — | — |
| 2014-04-15 | $55.23 | $55.23 | 6,137,700 | — | — |
| 2014-04-14 | $53.78 | $53.78 | 4,860,500 | — | — |
| 2014-04-11 | $52.87 | $52.87 | 6,425,100 | — | — |
| 2014-04-10 | $54.55 | $54.55 | 10,912,100 | — | — |
| 2014-04-09 | $56.95 | $56.95 | 7,376,700 | — | — |
| 2014-04-08 | $55.21 | $55.21 | 8,810,300 | — | — |
| 2014-04-07 | $53.97 | $53.97 | 6,017,700 | — | — |
| 2014-04-04 | $54.41 | $54.41 | 6,496,700 | — | — |
| 2014-04-03 | $55.74 | $55.74 | 6,053,200 | — | — |
| 2014-04-02 | $58.15 | $58.15 | 4,799,700 | — | — |
| 2014-04-01 | $58.80 | $58.80 | 5,356,600 | — | — |
| 2014-03-31 | $57.09 | $57.09 | 6,520,600 | — | — |
| 2014-03-28 | $55.75 | $55.75 | 5,109,500 | — | — |
| 2014-03-27 | $55.97 | $55.97 | 6,206,100 | — | — |
| 2014-03-26 | $55.21 | $55.21 | 6,485,400 | — | — |
| 2014-03-25 | $56.65 | $56.65 | 7,581,100 | — | — |
| 2014-03-24 | $56.36 | $56.36 | 6,299,000 | — | — |
| 2014-03-21 | $57.03 | $57.03 | 10,227,600 | — | — |
| 2014-03-20 | $59.12 | $59.12 | 4,708,400 | — | — |
| 2014-03-19 | $58.43 | $58.43 | 4,918,600 | — | — |
| 2014-03-18 | $59.63 | $59.63 | 6,019,300 | — | — |
| 2014-03-17 | $58.32 | $58.32 | 6,285,200 | — | — |
| 2014-03-14 | $58.16 | $58.16 | 6,782,900 | — | — |
| 2014-03-13 | $59.06 | $59.06 | 9,256,600 | — | — |
| 2014-03-12 | $61.52 | $61.52 | 5,573,400 | — | — |
| 2014-03-11 | $61.02 | $61.02 | 9,907,300 | — | — |
| 2014-03-10 | $59.78 | $59.78 | 6,012,000 | — | — |
| 2014-03-07 | $60.74 | $60.74 | 11,239,300 | — | — |
| 2014-03-06 | $63.14 | $63.14 | 3,958,800 | — | — |
| 2014-03-05 | $63.68 | $63.68 | 5,464,400 | — | — |
| 2014-03-04 | $63.07 | $63.07 | 7,927,200 | — | — |
| 2014-03-03 | $61.49 | $61.49 | 9,303,400 | — | — |
| 2014-02-28 | $62.37 | $62.37 | 18,892,500 | — | — |
| 2014-02-27 | $66.22 | $66.22 | 9,345,800 | — | — |
| 2014-02-26 | $63.74 | $63.74 | 7,285,700 | — | — |
| 2014-02-25 | $63.66 | $63.66 | 4,895,500 | — | — |
| 2014-02-24 | $63.91 | $63.91 | 5,698,600 | — | — |
| 2014-02-21 | $63.59 | $63.59 | 5,516,500 | — | — |
| 2014-02-20 | $63.01 | $63.01 | 5,738,900 | — | — |
| 2014-02-19 | $63.02 | $63.02 | 4,929,600 | — | — |
| 2014-02-18 | $63.73 | $63.73 | 3,780,100 | — | — |
| 2014-02-14 | $62.80 | $62.80 | 3,654,800 | — | — |
| 2014-02-13 | $63.13 | $63.13 | 4,760,400 | — | — |
| 2014-02-12 | $61.48 | $61.48 | 4,786,500 | — | — |
| 2014-02-11 | $61.23 | $61.23 | 6,376,300 | — | — |
| 2014-02-10 | $61.04 | $61.04 | 5,846,400 | — | — |
| 2014-02-07 | $61.55 | $61.55 | 7,537,900 | — | — |
| 2014-02-06 | $61.70 | $61.70 | 5,180,000 | — | — |
| 2014-02-05 | $61.63 | $61.63 | 4,860,800 | — | — |
| 2014-02-04 | $60.96 | $60.96 | 5,948,100 | — | — |
| 2014-02-03 | $58.47 | $58.47 | 5,450,000 | — | — |
| 2014-01-31 | $60.53 | $60.53 | 4,612,200 | — | — |
| 2014-01-30 | $60.97 | $60.97 | 5,946,200 | — | — |
| 2014-01-29 | $57.96 | $57.96 | 4,077,800 | — | — |
| 2014-01-28 | $59.37 | $59.37 | 5,534,700 | — | — |
| 2014-01-27 | $57.08 | $57.08 | 5,136,700 | — | — |
| 2014-01-24 | $58.40 | $58.40 | 4,803,500 | — | — |
| 2014-01-23 | $60.08 | $60.08 | 4,875,700 | — | — |
| 2014-01-22 | $61.14 | $61.14 | 3,515,900 | — | — |
| 2014-01-21 | $60.95 | $60.95 | 6,130,800 | — | — |
| 2014-01-17 | $59.86 | $59.86 | 4,333,300 | — | — |
| 2014-01-16 | $59.21 | $59.21 | 5,644,800 | — | — |
| 2014-01-15 | $59.72 | $59.72 | 8,745,500 | — | — |
| 2014-01-14 | $57.51 | $57.51 | 4,924,600 | — | — |
| 2014-01-13 | $56.21 | $56.21 | 5,306,500 | — | — |
| 2014-01-10 | $56.95 | $56.95 | 3,517,500 | — | — |
| 2014-01-09 | $56.29 | $56.29 | 4,968,100 | — | — |
| 2014-01-08 | $56.94 | $56.94 | 7,036,900 | — | — |
| 2014-01-07 | $54.95 | $54.95 | 2,787,200 | — | — |
| 2014-01-06 | $54.23 | $54.23 | 2,532,700 | — | — |
| 2014-01-03 | $55.12 | $55.12 | 1,968,700 | — | — |
| 2014-01-02 | $54.86 | $54.86 | 2,730,200 | — | — |