Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.40 | $78.40 | 2,463,000 | — | — |
| 2015-12-30 | $79.14 | $79.14 | 1,814,700 | — | — |
| 2015-12-29 | $79.44 | $79.44 | 2,230,200 | — | — |
| 2015-12-28 | $78.20 | $78.20 | 2,327,400 | — | — |
| 2015-12-24 | $77.83 | $77.83 | 1,084,700 | — | — |
| 2015-12-23 | $78.04 | $78.04 | 2,652,800 | — | — |
| 2015-12-22 | $77.86 | $77.86 | 2,100,400 | — | — |
| 2015-12-21 | $77.29 | $77.29 | 3,011,600 | — | — |
| 2015-12-18 | $77.03 | $77.03 | 6,721,400 | — | — |
| 2015-12-17 | $78.43 | $78.43 | 2,654,300 | — | — |
| 2015-12-16 | $78.89 | $78.89 | 3,749,400 | — | — |
| 2015-12-15 | $77.37 | $77.37 | 3,393,500 | — | — |
| 2015-12-14 | $76.99 | $76.99 | 3,946,700 | — | — |
| 2015-12-11 | $76.87 | $76.87 | 4,490,700 | — | — |
| 2015-12-10 | $79.38 | $79.38 | 2,032,800 | — | — |
| 2015-12-09 | $79.71 | $79.71 | 3,181,000 | — | — |
| 2015-12-08 | $81.08 | $81.08 | 2,105,700 | — | — |
| 2015-12-07 | $80.68 | $80.68 | 2,962,500 | — | — |
| 2015-12-04 | $82.14 | $82.14 | 4,341,700 | — | — |
| 2015-12-03 | $79.93 | $79.93 | 4,769,100 | — | — |
| 2015-12-02 | $80.88 | $80.88 | 3,379,800 | — | — |
| 2015-12-01 | $81.01 | $81.01 | 3,767,400 | — | — |
| 2015-11-30 | $79.69 | $79.69 | 4,449,700 | — | — |
| 2015-11-27 | $79.97 | $79.97 | 2,221,700 | — | — |
| 2015-11-25 | $80.41 | $80.41 | 2,487,300 | — | — |
| 2015-11-24 | $80.39 | $80.39 | 3,420,300 | — | — |
| 2015-11-23 | $80.78 | $80.78 | 3,593,700 | — | — |
| 2015-11-20 | $80.99 | $80.99 | 5,336,300 | — | — |
| 2015-11-19 | $80.64 | $80.64 | 11,602,800 | — | — |
| 2015-11-18 | $77.35 | $77.35 | 6,442,500 | — | — |
| 2015-11-17 | $77.24 | $77.24 | 4,567,600 | — | — |
| 2015-11-16 | $76.26 | $76.26 | 4,053,200 | — | — |
| 2015-11-13 | $75.60 | $75.60 | 3,922,600 | — | — |
| 2015-11-12 | $78.30 | $78.30 | 3,159,800 | — | — |
| 2015-11-11 | $78.71 | $78.71 | 2,385,700 | — | — |
| 2015-11-10 | $78.25 | $78.25 | 2,610,500 | — | — |
| 2015-11-09 | $78.22 | $78.22 | 3,088,300 | — | — |
| 2015-11-06 | $79.41 | $79.41 | 2,835,100 | — | — |
| 2015-11-05 | $78.71 | $78.71 | 2,601,900 | — | — |
| 2015-11-04 | $78.39 | $78.39 | 2,585,800 | — | — |
| 2015-11-03 | $78.63 | $78.63 | 2,398,500 | — | — |
| 2015-11-02 | $79.20 | $79.20 | 3,110,000 | — | — |
| 2015-10-30 | $77.71 | $77.71 | 3,371,600 | — | — |
| 2015-10-29 | $78.14 | $78.14 | 1,822,100 | — | — |
| 2015-10-28 | $78.53 | $78.53 | 3,266,800 | — | — |
| 2015-10-27 | $77.75 | $77.75 | 1,683,800 | — | — |
| 2015-10-26 | $78.22 | $78.22 | 2,740,300 | — | — |
| 2015-10-23 | $78.56 | $78.56 | 3,971,400 | — | — |
| 2015-10-22 | $77.37 | $77.37 | 3,280,100 | — | — |
| 2015-10-21 | $75.83 | $75.83 | 3,134,700 | — | — |
| 2015-10-20 | $77.53 | $77.53 | 2,006,700 | — | — |
| 2015-10-19 | $77.93 | $77.93 | 4,346,900 | — | — |
| 2015-10-16 | $78.77 | $78.77 | 3,613,400 | — | — |
| 2015-10-15 | $77.70 | $77.70 | 3,295,300 | — | — |
| 2015-10-14 | $75.58 | $75.58 | 3,447,200 | — | — |
| 2015-10-13 | $76.63 | $76.63 | 5,578,600 | — | — |
| 2015-10-12 | $75.88 | $75.88 | 2,594,500 | — | — |
| 2015-10-09 | $75.25 | $75.25 | 3,113,600 | — | — |
| 2015-10-08 | $75.09 | $75.09 | 3,804,700 | — | — |
| 2015-10-07 | $75.00 | $75.00 | 3,044,400 | — | — |
| 2015-10-06 | $74.42 | $74.42 | 2,519,400 | — | — |
| 2015-10-05 | $75.27 | $75.27 | 4,169,700 | — | — |
| 2015-10-02 | $73.93 | $73.93 | 4,838,600 | — | — |
| 2015-10-01 | $72.91 | $72.91 | 8,106,900 | — | — |
| 2015-09-30 | $69.43 | $69.43 | 4,080,100 | — | — |
| 2015-09-29 | $68.38 | $68.38 | 4,660,200 | — | — |
| 2015-09-28 | $69.04 | $69.04 | 5,638,500 | — | — |
| 2015-09-25 | $72.44 | $72.44 | 4,829,900 | — | — |
| 2015-09-24 | $71.71 | $71.71 | 3,056,000 | — | — |
| 2015-09-23 | $71.99 | $71.99 | 2,688,800 | — | — |
| 2015-09-22 | $71.65 | $71.65 | 3,460,100 | — | — |
| 2015-09-21 | $72.14 | $72.14 | 2,914,000 | — | — |
| 2015-09-18 | $71.40 | $71.40 | 6,039,500 | — | — |
| 2015-09-17 | $72.32 | $72.32 | 4,205,900 | — | — |
| 2015-09-16 | $71.88 | $71.88 | 3,330,300 | — | — |
| 2015-09-15 | $71.27 | $71.27 | 4,276,400 | — | — |
| 2015-09-14 | $69.89 | $69.89 | 3,436,000 | — | — |
| 2015-09-11 | $70.05 | $70.05 | 3,442,000 | — | — |
| 2015-09-10 | $69.74 | $69.74 | 2,861,200 | — | — |
| 2015-09-09 | $69.03 | $69.03 | 3,652,800 | — | — |
| 2015-09-08 | $70.76 | $70.76 | 4,098,400 | — | — |
| 2015-09-04 | $67.13 | $67.13 | 3,146,000 | — | — |
| 2015-09-03 | $68.25 | $68.25 | 2,937,100 | — | — |
| 2015-09-02 | $67.98 | $67.98 | 3,465,400 | — | — |
| 2015-09-01 | $66.63 | $66.63 | 4,373,900 | — | — |
| 2015-08-31 | $69.36 | $69.36 | 3,891,900 | — | — |
| 2015-08-28 | $70.25 | $70.25 | 4,191,100 | — | — |
| 2015-08-27 | $69.94 | $69.94 | 4,918,100 | — | — |
| 2015-08-26 | $68.52 | $68.52 | 8,044,100 | — | — |
| 2015-08-25 | $65.18 | $65.18 | 7,104,000 | — | — |
| 2015-08-24 | $65.17 | $65.17 | 9,650,000 | — | — |
| 2015-08-21 | $69.15 | $69.15 | 13,138,700 | — | — |
| 2015-08-20 | $67.82 | $67.82 | 8,168,000 | — | — |
| 2015-08-19 | $72.04 | $72.04 | 4,774,900 | — | — |
| 2015-08-18 | $72.58 | $72.58 | 4,126,500 | — | — |
| 2015-08-17 | $74.04 | $74.04 | 3,073,000 | — | — |
| 2015-08-14 | $72.99 | $72.99 | 3,246,900 | — | — |
| 2015-08-13 | $71.40 | $71.40 | 2,302,900 | — | — |
| 2015-08-12 | $71.04 | $71.04 | 3,135,100 | — | — |
| 2015-08-11 | $71.63 | $71.63 | 2,406,200 | — | — |
| 2015-08-10 | $71.27 | $71.27 | 1,814,000 | — | — |
| 2015-08-07 | $70.41 | $70.41 | 2,226,200 | — | — |
| 2015-08-06 | $70.43 | $70.43 | 2,195,400 | — | — |
| 2015-08-05 | $72.53 | $72.53 | 2,108,900 | — | — |
| 2015-08-04 | $71.89 | $71.89 | 2,089,300 | — | — |
| 2015-08-03 | $72.44 | $72.44 | 2,581,400 | — | — |
| 2015-07-31 | $73.30 | $73.30 | 2,144,600 | — | — |
| 2015-07-30 | $73.36 | $73.36 | 2,362,800 | — | — |
| 2015-07-29 | $73.88 | $73.88 | 2,158,700 | — | — |
| 2015-07-28 | $73.79 | $73.79 | 3,435,200 | — | — |
| 2015-07-27 | $72.46 | $72.46 | 3,478,400 | — | — |
| 2015-07-24 | $73.92 | $73.92 | 3,480,300 | — | — |
| 2015-07-23 | $72.21 | $72.21 | 3,231,600 | — | — |
| 2015-07-22 | $73.87 | $73.87 | 3,296,400 | — | — |
| 2015-07-21 | $73.83 | $73.83 | 3,620,500 | — | — |
| 2015-07-20 | $72.77 | $72.77 | 2,175,900 | — | — |
| 2015-07-17 | $72.81 | $72.81 | 3,005,700 | — | — |
| 2015-07-16 | $72.42 | $72.42 | 2,774,900 | — | — |
| 2015-07-15 | $71.36 | $71.36 | 1,722,300 | — | — |
| 2015-07-14 | $71.79 | $71.79 | 2,024,100 | — | — |
| 2015-07-13 | $71.05 | $71.05 | 2,446,400 | — | — |
| 2015-07-10 | $71.14 | $71.14 | 2,252,200 | — | — |
| 2015-07-09 | $69.96 | $69.96 | 3,297,500 | — | — |
| 2015-07-08 | $69.39 | $69.39 | 2,988,500 | — | — |
| 2015-07-07 | $70.26 | $70.26 | 4,937,200 | — | — |
| 2015-07-06 | $69.16 | $69.16 | 3,586,700 | — | — |
| 2015-07-02 | $70.42 | $70.42 | 1,562,300 | — | — |
| 2015-07-01 | $70.54 | $70.54 | 3,060,700 | — | — |
| 2015-06-30 | $69.63 | $69.63 | 3,559,900 | — | — |
| 2015-06-29 | $70.00 | $70.00 | 2,698,200 | — | — |
| 2015-06-26 | $72.34 | $72.34 | 4,089,800 | — | — |
| 2015-06-25 | $73.61 | $73.61 | 1,958,200 | — | — |
| 2015-06-24 | $73.50 | $73.50 | 2,763,300 | — | — |
| 2015-06-23 | $74.20 | $74.20 | 3,142,400 | — | — |
| 2015-06-22 | $74.78 | $74.78 | 3,112,700 | — | — |
| 2015-06-19 | $75.00 | $75.00 | 5,372,600 | — | — |
| 2015-06-18 | $75.71 | $75.71 | 4,230,300 | — | — |
| 2015-06-17 | $74.42 | $74.42 | 7,291,600 | — | — |
| 2015-06-16 | $73.40 | $73.40 | 3,434,200 | — | — |
| 2015-06-15 | $72.56 | $72.56 | 2,844,600 | — | — |
| 2015-06-12 | $71.77 | $71.77 | 2,288,100 | — | — |
| 2015-06-11 | $72.40 | $72.40 | 2,371,700 | — | — |
| 2015-06-10 | $73.03 | $73.03 | 2,476,600 | — | — |
| 2015-06-09 | $71.76 | $71.76 | 3,236,500 | — | — |
| 2015-06-08 | $71.84 | $71.84 | 3,830,600 | — | — |
| 2015-06-05 | $73.55 | $73.55 | 3,187,600 | — | — |
| 2015-06-04 | $72.21 | $72.21 | 2,767,500 | — | — |
| 2015-06-03 | $73.47 | $73.47 | 2,649,500 | — | — |
| 2015-06-02 | $72.90 | $72.90 | 2,623,000 | — | — |
| 2015-06-01 | $73.10 | $73.10 | 3,191,400 | — | — |
| 2015-05-29 | $72.75 | $72.75 | 4,838,100 | — | — |
| 2015-05-28 | $72.68 | $72.68 | 5,066,300 | — | — |
| 2015-05-27 | $73.95 | $73.95 | 3,927,000 | — | — |
| 2015-05-26 | $73.57 | $73.57 | 6,547,800 | — | — |
| 2015-05-22 | $75.01 | $75.01 | 11,304,800 | — | — |
| 2015-05-21 | $72.91 | $72.91 | 12,316,000 | — | — |
| 2015-05-20 | $70.16 | $70.16 | 9,728,300 | — | — |
| 2015-05-19 | $71.48 | $71.48 | 5,104,100 | — | — |
| 2015-05-18 | $72.80 | $72.80 | 2,856,700 | — | — |
| 2015-05-15 | $72.40 | $72.40 | 3,649,300 | — | — |
| 2015-05-14 | $72.88 | $72.88 | 3,199,500 | — | — |
| 2015-05-13 | $71.79 | $71.79 | 4,209,700 | — | — |
| 2015-05-12 | $71.77 | $71.77 | 3,575,500 | — | — |
| 2015-05-11 | $71.20 | $71.20 | 4,048,500 | — | — |
| 2015-05-08 | $72.40 | $72.40 | 6,156,400 | — | — |
| 2015-05-07 | $74.52 | $74.52 | 4,377,700 | — | — |
| 2015-05-06 | $73.79 | $73.79 | 11,122,100 | — | — |
| 2015-05-05 | $72.75 | $72.75 | 20,008,500 | — | — |
| 2015-05-04 | $71.60 | $71.60 | 5,058,500 | — | — |
| 2015-05-01 | $73.36 | $73.36 | 9,210,800 | — | — |
| 2015-04-30 | $72.82 | $72.82 | 17,492,100 | — | — |
| 2015-04-29 | $74.65 | $74.65 | 28,245,800 | — | — |
| 2015-04-28 | $66.89 | $66.89 | 2,832,800 | — | — |
| 2015-04-27 | $67.84 | $67.84 | 2,643,200 | — | — |
| 2015-04-24 | $67.83 | $67.83 | 1,910,900 | — | — |
| 2015-04-23 | $68.47 | $68.47 | 3,518,400 | — | — |
| 2015-04-22 | $67.71 | $67.71 | 2,051,400 | — | — |
| 2015-04-21 | $67.38 | $67.38 | 2,223,700 | — | — |
| 2015-04-20 | $66.90 | $66.90 | 1,945,200 | — | — |
| 2015-04-17 | $65.81 | $65.81 | 3,794,200 | — | — |
| 2015-04-16 | $67.91 | $67.91 | 2,269,300 | — | — |
| 2015-04-15 | $67.21 | $67.21 | 2,140,200 | — | — |
| 2015-04-14 | $66.91 | $66.91 | 1,938,000 | — | — |
| 2015-04-13 | $67.08 | $67.08 | 2,131,000 | — | — |
| 2015-04-10 | $67.64 | $67.64 | 1,953,000 | — | — |
| 2015-04-09 | $67.74 | $67.74 | 2,577,500 | — | — |
| 2015-04-08 | $68.21 | $68.21 | 2,566,700 | — | — |
| 2015-04-07 | $68.20 | $68.20 | 3,817,100 | — | — |
| 2015-04-06 | $67.94 | $67.94 | 6,375,400 | — | — |
| 2015-04-02 | $66.68 | $66.68 | 2,021,600 | — | — |
| 2015-04-01 | $66.08 | $66.08 | 3,713,000 | — | — |
| 2015-03-31 | $66.81 | $66.81 | 4,031,700 | — | — |
| 2015-03-30 | $66.85 | $66.85 | 2,741,200 | — | — |
| 2015-03-27 | $66.55 | $66.55 | 2,106,400 | — | — |
| 2015-03-26 | $65.99 | $65.99 | 2,971,600 | — | — |
| 2015-03-25 | $65.78 | $65.78 | 4,030,100 | — | — |
| 2015-03-24 | $67.37 | $67.37 | 3,216,100 | — | — |
| 2015-03-23 | $67.66 | $67.66 | 3,659,000 | — | — |
| 2015-03-20 | $67.69 | $67.69 | 8,649,500 | — | — |
| 2015-03-19 | $68.88 | $68.88 | 3,883,100 | — | — |
| 2015-03-18 | $68.55 | $68.55 | 5,576,600 | — | — |
| 2015-03-17 | $67.55 | $67.55 | 5,594,700 | — | — |
| 2015-03-16 | $66.43 | $66.43 | 4,538,900 | — | — |
| 2015-03-13 | $64.60 | $64.60 | 3,248,000 | — | — |
| 2015-03-12 | $64.95 | $64.95 | 3,809,500 | — | — |
| 2015-03-11 | $63.68 | $63.68 | 3,374,100 | — | — |
| 2015-03-10 | $63.76 | $63.76 | 3,941,700 | — | — |
| 2015-03-09 | $65.48 | $65.48 | 4,567,800 | — | — |
| 2015-03-06 | $64.56 | $64.56 | 3,861,800 | — | — |
| 2015-03-05 | $65.59 | $65.59 | 3,925,200 | — | — |
| 2015-03-04 | $64.88 | $64.88 | 9,121,300 | — | — |
| 2015-03-03 | $66.95 | $66.95 | 4,945,600 | — | — |
| 2015-03-02 | $68.46 | $68.46 | 8,124,800 | — | — |
| 2015-02-27 | $69.38 | $69.38 | 8,289,500 | — | — |
| 2015-02-26 | $70.24 | $70.24 | 20,370,800 | — | — |
| 2015-02-25 | $62.87 | $62.87 | 7,634,000 | — | — |
| 2015-02-24 | $61.93 | $61.93 | 5,481,700 | — | — |
| 2015-02-23 | $62.58 | $62.58 | 4,671,400 | — | — |
| 2015-02-20 | $63.74 | $63.74 | 3,473,800 | — | — |
| 2015-02-19 | $62.81 | $62.81 | 2,320,900 | — | — |
| 2015-02-18 | $63.00 | $63.00 | 2,534,300 | — | — |
| 2015-02-17 | $62.07 | $62.07 | 3,447,200 | — | — |
| 2015-02-13 | $62.85 | $62.85 | 5,107,000 | — | — |
| 2015-02-12 | $61.26 | $61.26 | 5,284,800 | — | — |
| 2015-02-11 | $58.80 | $58.80 | 3,413,700 | — | — |
| 2015-02-10 | $58.79 | $58.79 | 3,093,700 | — | — |
| 2015-02-09 | $57.98 | $57.98 | 2,879,000 | — | — |
| 2015-02-06 | $59.17 | $59.17 | 2,714,200 | — | — |
| 2015-02-05 | $59.26 | $59.26 | 2,513,000 | — | — |
| 2015-02-04 | $58.99 | $58.99 | 3,013,100 | — | — |
| 2015-02-03 | $58.61 | $58.61 | 3,474,200 | — | — |
| 2015-02-02 | $57.28 | $57.28 | 3,495,200 | — | — |
| 2015-01-30 | $56.45 | $56.45 | 3,817,400 | — | — |
| 2015-01-29 | $58.10 | $58.10 | 4,424,500 | — | — |
| 2015-01-28 | $56.35 | $56.35 | 4,683,400 | — | — |
| 2015-01-27 | $57.79 | $57.79 | 4,150,700 | — | — |
| 2015-01-26 | $59.78 | $59.78 | 4,753,200 | — | — |
| 2015-01-23 | $58.62 | $58.62 | 3,887,300 | — | — |
| 2015-01-22 | $58.00 | $58.00 | 5,481,500 | — | — |
| 2015-01-21 | $57.71 | $57.71 | 3,544,900 | — | — |
| 2015-01-20 | $57.29 | $57.29 | 6,521,500 | — | — |
| 2015-01-16 | $56.64 | $56.64 | 3,236,700 | — | — |
| 2015-01-15 | $55.11 | $55.11 | 4,821,000 | — | — |
| 2015-01-14 | $57.25 | $57.25 | 3,098,400 | — | — |
| 2015-01-13 | $57.97 | $57.97 | 3,509,100 | — | — |
| 2015-01-12 | $57.73 | $57.73 | 2,724,500 | — | — |
| 2015-01-09 | $58.16 | $58.16 | 6,875,300 | — | — |
| 2015-01-08 | $58.59 | $58.59 | 3,756,600 | — | — |
| 2015-01-07 | $56.93 | $56.93 | 4,284,300 | — | — |
| 2015-01-06 | $57.20 | $57.20 | 3,174,900 | — | — |
| 2015-01-05 | $58.17 | $58.17 | 3,688,200 | — | — |
| 2015-01-02 | $59.24 | $59.24 | 2,796,400 | — | — |