Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $263.13 | 484,640 |
| 2026-09-03 | — | — | — | $262.11 | 590,838 |
| 2026-09-02 | — | — | — | $259.66 | 416,324 |
| 2026-09-01 | — | — | — | $257.27 | 861,312 |
| 2026-08-31 | — | — | — | $254.34 | 739,433 |
| 2026-08-28 | — | — | — | $250.12 | 1,496,338 |
| 2026-08-27 | $252.05 | $256.41 | 55,517,500 | $231.68 | 2,100,624 |
| 2026-08-26 | $205.62 | $209.18 | 14,888,900 | $199.37 | 413,598 |
| 2026-08-25 | $205.69 | $209.25 | 10,081,800 | $205.69 | 276,142 |
| 2026-08-24 | $209.06 | $212.68 | 9,580,200 | $208.96 | 423,160 |
| 2026-08-21 | $209.17 | $212.79 | 9,685,400 | $205.49 | 441,370 |
| 2026-08-20 | $205.43 | $208.98 | 11,482,300 | $205.54 | 300,255 |
| 2026-08-19 | $206.09 | $209.66 | 17,843,600 | $195.68 | 548,642 |
| 2026-08-18 | $196.14 | $199.53 | 14,152,900 | $194.13 | 367,863 |
| 2026-08-17 | $190.97 | $194.27 | 14,378,800 | $192.81 | 580,062 |
| 2026-08-14 | $196.21 | $199.60 | 8,664,800 | $202.75 | 321,592 |
| 2026-08-13 | $201.37 | $204.85 | 15,058,700 | $196.84 | 692,394 |
| 2026-08-12 | $193.32 | $196.66 | 12,787,900 | $192.24 | 272,322 |
| 2026-08-11 | $197.47 | $200.89 | 11,171,600 | $196.94 | 243,744 |
| 2026-08-10 | $197.51 | $200.93 | 9,706,600 | $190.15 | 354,016 |
| 2026-08-07 | $192.74 | $196.07 | 11,392,800 | $190.99 | 462,116 |
| 2026-08-06 | $186.77 | $190.00 | 13,297,600 | $183.44 | 377,498 |
| 2026-08-05 | $192.98 | $196.32 | 9,605,500 | $193.25 | 247,348 |
| 2026-08-04 | $190.99 | $194.29 | 9,326,900 | $183.18 | 285,118 |
| 2026-08-03 | $185.95 | $189.17 | 12,908,000 | $189.42 | 506,588 |
| 2026-07-31 | $184.02 | $187.20 | 9,691,500 | $178.10 | 290,123 |
| 2026-07-30 | $180.71 | $183.84 | 12,182,400 | $180.32 | 575,122 |
| 2026-07-29 | $188.38 | $191.64 | 18,139,500 | $182.78 | 882,578 |
| 2026-07-28 | $181.50 | $184.64 | 17,204,600 | $177.04 | 744,396 |
| 2026-07-27 | $173.60 | $176.60 | 17,312,000 | $168.60 | 702,358 |
| 2026-07-24 | $163.66 | $166.49 | 10,899,100 | $160.64 | 429,185 |
| 2026-07-23 | $156.93 | $159.64 | 12,775,000 | $165.57 | 642,525 |
| 2026-07-22 | $163.00 | $165.82 | 12,194,500 | $169.50 | 513,938 |
| 2026-07-21 | $170.06 | $173.00 | 12,831,800 | $166.93 | 325,566 |
| 2026-07-20 | $173.79 | $176.80 | 13,426,500 | $167.49 | 561,465 |
| 2026-07-17 | $170.77 | $173.72 | 10,191,500 | — | — |
| 2026-07-16 | $172.68 | $175.67 | 12,057,500 | — | — |
| 2026-07-15 | $167.00 | $169.89 | 13,328,100 | — | — |
| 2026-07-14 | $167.56 | $170.46 | 13,507,900 | — | — |
| 2026-07-13 | $171.22 | $174.18 | 14,020,700 | — | — |
| 2026-07-10 | $163.32 | $166.15 | 8,321,500 | — | — |
| 2026-07-09 | $162.50 | $165.31 | 13,858,600 | — | — |
| 2026-07-08 | $166.58 | $169.46 | 9,792,400 | — | — |
| 2026-07-07 | $169.52 | $172.45 | 13,057,900 | — | — |
| 2026-07-06 | $165.65 | $168.52 | 10,595,500 | — | — |
| 2026-07-02 | $166.11 | $168.98 | 10,486,300 | — | — |
| 2026-07-01 | $163.23 | $166.05 | 14,164,600 | — | — |
| 2026-06-30 | $156.66 | $159.37 | 13,690,500 | — | — |
| 2026-06-29 | $157.93 | $160.66 | 12,664,100 | — | — |
| 2026-06-26 | $158.37 | $161.11 | 21,267,900 | — | — |
| 2026-06-25 | $150.19 | $152.79 | 11,324,700 | — | — |
| 2026-06-24 | $152.76 | $155.40 | 13,146,800 | — | — |
| 2026-06-23 | $153.42 | $156.07 | 20,720,700 | — | — |
| 2026-06-22 | $150.12 | $152.72 | 20,502,800 | — | — |
| 2026-06-18 | $151.78 | $154.41 | 57,940,800 | — | — |
| 2026-06-17 | $155.02 | $157.70 | 19,986,200 | — | — |
| 2026-06-16 | $161.71 | $164.51 | 16,385,300 | — | — |
| 2026-06-15 | $164.55 | $167.40 | 13,541,800 | — | — |
| 2026-06-12 | $165.89 | $168.76 | 13,589,400 | — | — |
| 2026-06-11 | $166.45 | $169.33 | 16,666,000 | — | — |
| 2026-06-10 | $170.92 | $173.43 | 10,820,500 | — | — |
| 2026-06-09 | $175.35 | $177.92 | 15,427,800 | — | — |
| 2026-06-08 | $182.55 | $185.23 | 11,177,800 | — | — |
| 2026-06-05 | $185.66 | $188.39 | 13,183,900 | — | — |
| 2026-06-04 | $188.75 | $191.52 | 14,453,600 | — | — |
| 2026-06-03 | $190.61 | $193.41 | 14,154,400 | — | — |
| 2026-06-02 | $200.84 | $203.79 | 19,216,600 | — | — |
| 2026-06-01 | $209.60 | $212.68 | 27,594,800 | — | — |
| 2026-05-29 | $191.10 | $193.91 | 33,998,900 | — | — |
| 2026-05-28 | $176.17 | $178.76 | 22,559,400 | — | — |
| 2026-05-27 | $177.51 | $180.12 | 18,524,900 | — | — |
| 2026-05-26 | $179.08 | $181.71 | 13,617,200 | — | — |
| 2026-05-22 | $180.07 | $182.71 | 10,176,700 | — | — |
| 2026-05-21 | $176.31 | $178.90 | 10,949,100 | — | — |
| 2026-05-20 | $180.10 | $182.74 | 13,025,300 | — | — |
| 2026-05-19 | $179.42 | $182.05 | 17,510,800 | — | — |
| 2026-05-18 | $179.48 | $182.12 | 13,671,200 | — | — |
| 2026-05-15 | $173.51 | $176.06 | 13,883,400 | — | — |
| 2026-05-14 | $167.58 | $170.04 | 9,749,400 | — | — |
| 2026-05-13 | $165.84 | $168.27 | 11,951,900 | — | — |
| 2026-05-12 | $171.31 | $173.83 | 10,214,000 | — | — |
| 2026-05-11 | $177.49 | $180.10 | 11,145,000 | — | — |
| 2026-05-08 | $181.82 | $184.49 | 15,123,900 | — | — |
| 2026-05-07 | $186.34 | $189.08 | 13,955,100 | — | — |
| 2026-05-06 | $181.19 | $183.85 | 11,303,400 | — | — |
| 2026-05-05 | $186.99 | $189.74 | 9,740,800 | — | — |
| 2026-05-04 | $185.48 | $188.20 | 8,444,700 | — | — |
| 2026-05-01 | $183.82 | $186.52 | 12,324,400 | — | — |
| 2026-04-30 | $176.53 | $179.12 | 14,408,300 | — | — |
| 2026-04-29 | $181.22 | $183.88 | 6,882,800 | — | — |
| 2026-04-28 | $181.32 | $183.98 | 8,711,700 | — | — |
| 2026-04-27 | $180.18 | $182.83 | 11,907,000 | — | — |
| 2026-04-24 | $178.16 | $180.78 | 10,817,600 | — | — |
| 2026-04-23 | $173.30 | $175.84 | 22,719,900 | — | — |
| 2026-04-22 | $189.80 | $192.59 | 14,565,900 | — | — |
| 2026-04-21 | $187.11 | $189.86 | 12,073,700 | — | — |
| 2026-04-20 | $186.27 | $189.00 | 14,382,300 | — | — |
| 2026-04-17 | $182.14 | $184.81 | 17,225,700 | — | — |
| 2026-04-16 | $181.22 | $183.88 | 11,866,700 | — | — |
| 2026-04-15 | $177.60 | $180.21 | 14,340,300 | — | — |
| 2026-04-14 | $171.31 | $173.83 | 13,123,600 | — | — |
| 2026-04-13 | $172.82 | $175.36 | 12,390,800 | — | — |
| 2026-04-10 | $164.96 | $167.38 | 18,109,300 | — | — |
| 2026-04-09 | $170.85 | $173.36 | 20,855,400 | — | — |
| 2026-04-08 | $176.37 | $178.51 | 13,472,100 | — | — |
| 2026-04-07 | $182.96 | $185.18 | 12,344,600 | — | — |
| 2026-04-06 | $185.03 | $187.28 | 14,391,000 | — | — |
| 2026-04-02 | $187.18 | $189.45 | 11,635,500 | — | — |
| 2026-04-01 | $186.24 | $188.50 | 11,677,700 | — | — |
| 2026-03-31 | $186.67 | $188.94 | 11,041,400 | — | — |
| 2026-03-30 | $185.03 | $187.28 | 11,617,700 | — | — |
| 2026-03-27 | $179.31 | $181.49 | 9,902,000 | — | — |
| 2026-03-26 | $185.64 | $187.90 | 10,330,700 | — | — |
| 2026-03-25 | $181.96 | $184.17 | 12,565,200 | — | — |
| 2026-03-24 | $183.02 | $185.24 | 18,631,400 | — | — |
| 2026-03-23 | $195.18 | $197.55 | 13,976,200 | — | — |
| 2026-03-20 | $195.38 | $197.75 | 20,201,100 | — | — |
| 2026-03-19 | $194.99 | $197.36 | 9,254,300 | — | — |
| 2026-03-18 | $194.34 | $196.70 | 10,525,100 | — | — |
| 2026-03-17 | $195.31 | $197.68 | 11,559,300 | — | — |
| 2026-03-16 | $198.34 | $200.75 | 13,419,600 | — | — |
| 2026-03-13 | $192.83 | $195.17 | 14,834,700 | — | — |
| 2026-03-12 | $199.28 | $201.70 | 26,309,700 | — | — |
| 2026-03-11 | $194.13 | $196.49 | 9,580,000 | — | — |
| 2026-03-10 | $194.91 | $197.28 | 14,467,400 | — | — |
| 2026-03-09 | $198.79 | $201.21 | 10,754,800 | — | — |
| 2026-03-06 | $202.11 | $204.57 | 9,657,400 | — | — |
| 2026-03-05 | $201.39 | $203.84 | 15,860,900 | — | — |
| 2026-03-04 | $193.08 | $195.43 | 11,583,700 | — | — |
| 2026-03-03 | $196.05 | $198.43 | 13,208,900 | — | — |
| 2026-03-02 | $192.95 | $195.29 | 9,932,700 | — | — |
| 2026-02-27 | $194.79 | $197.16 | 16,346,500 | — | — |
| 2026-02-26 | $199.47 | $201.89 | 26,680,500 | — | — |
| 2026-02-25 | $191.75 | $194.08 | 21,875,100 | — | — |
| 2026-02-24 | $185.42 | $187.67 | 15,564,700 | — | — |
| 2026-02-23 | $178.16 | $180.32 | 15,498,600 | — | — |
| 2026-02-20 | $185.16 | $187.41 | 10,816,200 | — | — |
| 2026-02-19 | $185.29 | $187.54 | 9,565,100 | — | — |
| 2026-02-18 | $187.79 | $190.07 | 9,852,900 | — | — |
| 2026-02-17 | $184.29 | $186.53 | 13,692,900 | — | — |
| 2026-02-13 | $189.72 | $192.03 | 14,822,900 | — | — |
| 2026-02-12 | $185.43 | $187.68 | 16,849,100 | — | — |
| 2026-02-11 | $185.00 | $187.25 | 16,350,200 | — | — |
| 2026-02-10 | $193.45 | $195.80 | 13,393,000 | — | — |
| 2026-02-09 | $194.03 | $196.39 | 12,112,000 | — | — |
| 2026-02-06 | $191.35 | $193.67 | 13,652,600 | — | — |
| 2026-02-05 | $189.97 | $192.28 | 21,956,300 | — | — |
| 2026-02-04 | $199.44 | $201.86 | 23,010,000 | — | — |
| 2026-02-03 | $196.38 | $198.77 | 20,194,200 | — | — |
| 2026-02-02 | $210.81 | $213.37 | 7,950,900 | — | — |
| 2026-01-30 | $212.29 | $214.87 | 11,090,400 | — | — |
| 2026-01-29 | $214.08 | $216.68 | 18,555,600 | — | — |
| 2026-01-28 | $227.96 | $230.73 | 8,465,900 | — | — |
| 2026-01-27 | $228.53 | $231.31 | 9,838,400 | — | — |
| 2026-01-26 | $229.40 | $232.19 | 7,239,600 | — | — |
| 2026-01-23 | $228.05 | $230.82 | 9,408,000 | — | — |
| 2026-01-22 | $228.09 | $230.86 | 9,483,000 | — | — |
| 2026-01-21 | $221.58 | $224.27 | 12,616,600 | — | — |
| 2026-01-20 | $220.07 | $222.74 | 13,050,800 | — | — |
| 2026-01-16 | $227.11 | $229.87 | 13,902,600 | — | — |
| 2026-01-15 | $233.53 | $236.37 | 11,489,600 | — | — |
| 2026-01-14 | $239.57 | $242.48 | 10,149,300 | — | — |
| 2026-01-13 | $241.06 | $243.99 | 13,661,000 | — | — |
| 2026-01-12 | $259.40 | $262.55 | 4,927,700 | — | — |
| 2026-01-09 | $259.94 | $263.10 | 5,174,400 | — | — |
| 2026-01-08 | $260.53 | $263.70 | 5,243,500 | — | — |
| 2026-01-07 | $266.12 | $269.35 | 5,976,200 | — | — |
| 2026-01-06 | $262.90 | $266.09 | 6,103,300 | — | — |
| 2026-01-05 | $256.26 | $259.37 | 6,421,500 | — | — |
| 2026-01-02 | $253.62 | $256.70 | 9,680,600 | — | — |