Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $263.14 | $263.14 | 3,706,600 | — | — |
| 2023-12-28 | $265.58 | $265.58 | 2,958,700 | — | — |
| 2023-12-27 | $266.72 | $266.72 | 3,387,000 | — | — |
| 2023-12-26 | $266.22 | $266.22 | 3,218,800 | — | — |
| 2023-12-22 | $266.34 | $266.34 | 3,110,600 | — | — |
| 2023-12-21 | $267.25 | $267.25 | 5,160,700 | — | — |
| 2023-12-20 | $260.25 | $260.25 | 4,510,500 | — | — |
| 2023-12-19 | $264.34 | $264.34 | 4,665,500 | — | — |
| 2023-12-18 | $263.59 | $263.59 | 7,498,500 | — | — |
| 2023-12-15 | $261.60 | $261.60 | 13,739,500 | — | — |
| 2023-12-14 | $257.21 | $257.21 | 6,613,200 | — | — |
| 2023-12-13 | $257.32 | $257.32 | 6,567,600 | — | — |
| 2023-12-12 | $256.45 | $256.45 | 5,827,600 | — | — |
| 2023-12-11 | $252.10 | $252.10 | 4,766,000 | — | — |
| 2023-12-08 | $250.81 | $250.81 | 4,605,800 | — | — |
| 2023-12-07 | $248.85 | $248.85 | 6,568,200 | — | — |
| 2023-12-06 | $249.13 | $249.13 | 5,374,800 | — | — |
| 2023-12-05 | $251.02 | $251.02 | 5,771,500 | — | — |
| 2023-12-04 | $250.66 | $250.66 | 11,429,200 | — | — |
| 2023-12-01 | $260.00 | $260.00 | 14,538,200 | — | — |
| 2023-11-30 | $251.90 | $251.90 | 24,425,700 | — | — |
| 2023-11-29 | $230.35 | $230.35 | 12,327,400 | — | — |
| 2023-11-28 | $224.92 | $224.92 | 5,535,300 | — | — |
| 2023-11-27 | $224.79 | $224.79 | 4,885,500 | — | — |
| 2023-11-24 | $224.38 | $224.38 | 1,869,100 | — | — |
| 2023-11-22 | $223.84 | $223.84 | 3,893,600 | — | — |
| 2023-11-21 | $224.32 | $224.32 | 3,852,300 | — | — |
| 2023-11-20 | $225.13 | $225.13 | 4,599,300 | — | — |
| 2023-11-17 | $221.22 | $221.22 | 3,634,900 | — | — |
| 2023-11-16 | $221.45 | $221.45 | 3,712,300 | — | — |
| 2023-11-15 | $219.42 | $219.42 | 4,800,700 | — | — |
| 2023-11-14 | $221.18 | $221.18 | 4,743,800 | — | — |
| 2023-11-13 | $215.28 | $215.28 | 3,306,600 | — | — |
| 2023-11-10 | $213.63 | $213.63 | 4,112,600 | — | — |
| 2023-11-09 | $210.01 | $210.01 | 4,731,400 | — | — |
| 2023-11-08 | $211.47 | $211.47 | 3,433,500 | — | — |
| 2023-11-07 | $211.84 | $211.84 | 5,467,100 | — | — |
| 2023-11-06 | $207.42 | $207.42 | 3,729,700 | — | — |
| 2023-11-03 | $207.47 | $207.47 | 3,861,900 | — | — |
| 2023-11-02 | $208.11 | $208.11 | 4,963,600 | — | — |
| 2023-11-01 | $203.91 | $203.91 | 3,593,600 | — | — |
| 2023-10-31 | $200.83 | $200.83 | 3,425,400 | — | — |
| 2023-10-30 | $199.27 | $199.27 | 3,438,300 | — | — |
| 2023-10-27 | $196.57 | $196.57 | 3,168,600 | — | — |
| 2023-10-26 | $196.25 | $196.25 | 5,149,100 | — | — |
| 2023-10-25 | $197.06 | $197.06 | 4,490,000 | — | — |
| 2023-10-24 | $204.22 | $204.22 | 3,959,600 | — | — |
| 2023-10-23 | $202.00 | $202.00 | 4,564,100 | — | — |
| 2023-10-20 | $203.73 | $203.73 | 5,539,100 | — | — |
| 2023-10-19 | $208.32 | $208.32 | 4,995,900 | — | — |
| 2023-10-18 | $204.83 | $204.83 | 3,380,800 | — | — |
| 2023-10-17 | $209.84 | $209.84 | 4,006,100 | — | — |
| 2023-10-16 | $208.53 | $208.53 | 3,623,200 | — | — |
| 2023-10-13 | $204.59 | $204.59 | 3,677,500 | — | — |
| 2023-10-12 | $205.68 | $205.68 | 3,548,500 | — | — |
| 2023-10-11 | $206.85 | $206.85 | 3,971,000 | — | — |
| 2023-10-10 | $206.88 | $206.88 | 4,503,500 | — | — |
| 2023-10-09 | $207.22 | $207.22 | 2,781,100 | — | — |
| 2023-10-06 | $207.36 | $207.36 | 4,989,200 | — | — |
| 2023-10-05 | $202.01 | $202.01 | 3,592,600 | — | — |
| 2023-10-04 | $201.87 | $201.87 | 3,656,400 | — | — |
| 2023-10-03 | $199.83 | $199.83 | 4,622,400 | — | — |
| 2023-10-02 | $203.71 | $203.71 | 3,745,700 | — | — |
| 2023-09-29 | $202.78 | $202.78 | 4,405,100 | — | — |
| 2023-09-28 | $203.20 | $203.20 | 4,344,000 | — | — |
| 2023-09-27 | $202.73 | $202.73 | 4,123,800 | — | — |
| 2023-09-26 | $202.49 | $202.49 | 5,404,500 | — | — |
| 2023-09-25 | $206.34 | $206.34 | 4,067,300 | — | — |
| 2023-09-22 | $206.43 | $206.43 | 3,848,300 | — | — |
| 2023-09-21 | $208.61 | $208.61 | 4,957,300 | — | — |
| 2023-09-20 | $213.03 | $213.03 | 2,990,900 | — | — |
| 2023-09-19 | $215.70 | $215.70 | 4,001,500 | — | — |
| 2023-09-18 | $215.00 | $215.00 | 4,279,400 | — | — |
| 2023-09-15 | $214.61 | $214.61 | 9,939,000 | — | — |
| 2023-09-14 | $218.78 | $218.78 | 4,297,200 | — | — |
| 2023-09-13 | $218.80 | $218.80 | 4,173,600 | — | — |
| 2023-09-12 | $221.66 | $221.66 | 4,002,300 | — | — |
| 2023-09-11 | $225.31 | $225.31 | 4,418,000 | — | — |
| 2023-09-08 | $224.76 | $224.76 | 4,578,900 | — | — |
| 2023-09-07 | $222.53 | $222.53 | 4,201,900 | — | — |
| 2023-09-06 | $221.62 | $221.62 | 5,066,700 | — | — |
| 2023-09-05 | $218.69 | $218.69 | 5,807,300 | — | — |
| 2023-09-01 | $221.53 | $221.53 | 5,600,900 | — | — |
| 2023-08-31 | $221.46 | $221.46 | 19,268,400 | — | — |
| 2023-08-30 | $215.04 | $215.04 | 9,946,000 | — | — |
| 2023-08-29 | $211.96 | $211.96 | 5,850,400 | — | — |
| 2023-08-28 | $211.72 | $211.72 | 4,086,900 | — | — |
| 2023-08-25 | $209.47 | $209.47 | 3,068,800 | — | — |
| 2023-08-24 | $205.51 | $205.51 | 3,960,300 | — | — |
| 2023-08-23 | $209.13 | $209.13 | 3,833,200 | — | — |
| 2023-08-22 | $206.76 | $206.76 | 3,153,200 | — | — |
| 2023-08-21 | $209.03 | $209.03 | 4,023,300 | — | — |
| 2023-08-18 | $204.83 | $204.83 | 4,267,200 | — | — |
| 2023-08-17 | $203.84 | $203.84 | 4,062,700 | — | — |
| 2023-08-16 | $206.99 | $206.99 | 2,759,600 | — | — |
| 2023-08-15 | $208.78 | $208.78 | 4,076,400 | — | — |
| 2023-08-14 | $212.06 | $212.06 | 3,304,700 | — | — |
| 2023-08-11 | $208.70 | $208.70 | 2,930,800 | — | — |
| 2023-08-10 | $208.25 | $208.25 | 4,004,700 | — | — |
| 2023-08-09 | $205.86 | $205.86 | 7,847,500 | — | — |
| 2023-08-08 | $211.58 | $211.58 | 4,843,800 | — | — |
| 2023-08-07 | $216.06 | $216.06 | 3,615,200 | — | — |
| 2023-08-04 | $214.59 | $214.59 | 4,800,400 | — | — |
| 2023-08-03 | $215.56 | $215.56 | 5,515,200 | — | — |
| 2023-08-02 | $220.50 | $220.50 | 5,127,000 | — | — |
| 2023-08-01 | $224.27 | $224.27 | 4,212,600 | — | — |
| 2023-07-31 | $225.01 | $225.01 | 5,571,900 | — | — |
| 2023-07-28 | $225.60 | $225.60 | 4,238,700 | — | — |
| 2023-07-27 | $225.15 | $225.15 | 4,299,600 | — | — |
| 2023-07-26 | $225.58 | $225.58 | 4,856,700 | — | — |
| 2023-07-25 | $226.03 | $226.03 | 3,203,700 | — | — |
| 2023-07-24 | $225.66 | $225.66 | 5,363,200 | — | — |
| 2023-07-21 | $228.06 | $228.06 | 3,529,700 | — | — |
| 2023-07-20 | $228.16 | $228.16 | 5,303,000 | — | — |
| 2023-07-19 | $234.37 | $234.37 | 8,516,300 | — | — |
| 2023-07-18 | $227.63 | $227.63 | 5,092,700 | — | — |
| 2023-07-17 | $228.00 | $228.00 | 3,557,900 | — | — |
| 2023-07-14 | $229.33 | $229.33 | 4,278,700 | — | — |
| 2023-07-13 | $230.37 | $230.37 | 5,800,300 | — | — |
| 2023-07-12 | $227.28 | $227.28 | 8,923,500 | — | — |
| 2023-07-11 | $221.17 | $221.17 | 10,028,100 | — | — |
| 2023-07-10 | $212.81 | $212.81 | 3,820,100 | — | — |
| 2023-07-07 | $209.59 | $209.59 | 3,022,200 | — | — |
| 2023-07-06 | $210.14 | $210.14 | 4,250,900 | — | — |
| 2023-07-05 | $213.82 | $213.82 | 5,069,300 | — | — |
| 2023-07-03 | $211.65 | $211.65 | 2,400,000 | — | — |
| 2023-06-30 | $211.26 | $211.26 | 5,984,200 | — | — |
| 2023-06-29 | $210.43 | $210.43 | 3,838,300 | — | — |
| 2023-06-28 | $212.17 | $212.17 | 4,775,900 | — | — |
| 2023-06-27 | $208.82 | $208.82 | 4,014,800 | — | — |
| 2023-06-26 | $207.36 | $207.36 | 4,771,500 | — | — |
| 2023-06-23 | $210.09 | $210.09 | 14,037,600 | — | — |
| 2023-06-22 | $213.29 | $213.29 | 5,689,800 | — | — |
| 2023-06-21 | $209.59 | $209.59 | 7,971,600 | — | — |
| 2023-06-20 | $216.97 | $216.97 | 9,522,900 | — | — |
| 2023-06-16 | $211.76 | $211.76 | 13,672,700 | — | — |
| 2023-06-15 | $211.92 | $211.92 | 7,905,400 | — | — |
| 2023-06-14 | $209.40 | $209.40 | 8,963,400 | — | — |
| 2023-06-13 | $208.98 | $208.98 | 11,698,900 | — | — |
| 2023-06-12 | $213.69 | $213.69 | 11,568,300 | — | — |
| 2023-06-09 | $215.31 | $215.31 | 7,676,700 | — | — |
| 2023-06-08 | $209.53 | $209.53 | 5,548,600 | — | — |
| 2023-06-07 | $205.73 | $205.73 | 9,323,900 | — | — |
| 2023-06-06 | $212.85 | $212.85 | 6,796,000 | — | — |
| 2023-06-05 | $209.86 | $209.86 | 7,804,400 | — | — |
| 2023-06-02 | $213.03 | $213.03 | 11,026,900 | — | — |
| 2023-06-01 | $212.90 | $212.90 | 20,907,400 | — | — |
| 2023-05-31 | $223.38 | $223.38 | 19,624,000 | — | — |
| 2023-05-30 | $218.87 | $218.87 | 10,421,000 | — | — |
| 2023-05-26 | $215.44 | $215.44 | 6,933,300 | — | — |
| 2023-05-25 | $209.91 | $209.91 | 6,496,700 | — | — |
| 2023-05-24 | $209.06 | $209.06 | 4,894,000 | — | — |
| 2023-05-23 | $206.64 | $206.64 | 4,256,800 | — | — |
| 2023-05-22 | $210.26 | $210.26 | 3,890,800 | — | — |
| 2023-05-19 | $210.36 | $210.36 | 6,091,600 | — | — |
| 2023-05-18 | $213.32 | $213.32 | 5,165,500 | — | — |
| 2023-05-17 | $209.38 | $209.38 | 5,772,200 | — | — |
| 2023-05-16 | $204.56 | $204.56 | 4,423,200 | — | — |
| 2023-05-15 | $203.33 | $203.33 | 4,518,200 | — | — |
| 2023-05-12 | $201.81 | $201.81 | 4,733,600 | — | — |
| 2023-05-11 | $203.47 | $203.47 | 5,366,300 | — | — |
| 2023-05-10 | $204.85 | $204.85 | 6,535,600 | — | — |
| 2023-05-09 | $201.18 | $201.18 | 6,996,800 | — | — |
| 2023-05-08 | $197.90 | $197.90 | 4,169,400 | — | — |
| 2023-05-05 | $197.59 | $197.59 | 4,284,400 | — | — |
| 2023-05-04 | $192.38 | $192.38 | 4,386,500 | — | — |
| 2023-05-03 | $192.61 | $192.61 | 3,779,900 | — | — |
| 2023-05-02 | $193.84 | $193.84 | 6,051,000 | — | — |
| 2023-05-01 | $197.79 | $197.79 | 2,882,900 | — | — |
| 2023-04-28 | $198.37 | $198.37 | 4,094,600 | — | — |
| 2023-04-27 | $195.94 | $195.94 | 4,794,400 | — | — |
| 2023-04-26 | $191.52 | $191.52 | 4,007,600 | — | — |
| 2023-04-25 | $190.67 | $190.67 | 5,010,000 | — | — |
| 2023-04-24 | $194.92 | $194.92 | 4,449,700 | — | — |
| 2023-04-21 | $199.03 | $199.03 | 4,860,100 | — | — |
| 2023-04-20 | $197.51 | $197.51 | 3,620,000 | — | — |
| 2023-04-19 | $198.92 | $198.92 | 3,665,100 | — | — |
| 2023-04-18 | $198.50 | $198.50 | 4,679,000 | — | — |
| 2023-04-17 | $197.08 | $197.08 | 5,413,500 | — | — |
| 2023-04-14 | $194.65 | $194.65 | 5,073,800 | — | — |
| 2023-04-13 | $194.02 | $194.02 | 4,716,400 | — | — |
| 2023-04-12 | $190.32 | $190.32 | 5,033,400 | — | — |
| 2023-04-11 | $188.89 | $188.89 | 4,907,700 | — | — |
| 2023-04-10 | $191.49 | $191.49 | 5,263,800 | — | — |
| 2023-04-06 | $192.55 | $192.55 | 6,304,700 | — | — |
| 2023-04-05 | $195.31 | $195.31 | 3,953,700 | — | — |
| 2023-04-04 | $197.20 | $197.20 | 4,659,100 | — | — |
| 2023-04-03 | $196.49 | $196.49 | 5,340,800 | — | — |
| 2023-03-31 | $199.78 | $199.78 | 6,634,300 | — | — |
| 2023-03-30 | $196.60 | $196.60 | 6,932,500 | — | — |
| 2023-03-29 | $196.64 | $196.64 | 8,085,200 | — | — |
| 2023-03-28 | $192.30 | $192.30 | 4,899,000 | — | — |
| 2023-03-27 | $191.26 | $191.26 | 7,776,500 | — | — |
| 2023-03-24 | $190.06 | $190.06 | 6,102,700 | — | — |
| 2023-03-23 | $187.44 | $187.44 | 8,685,000 | — | — |
| 2023-03-22 | $186.51 | $186.51 | 6,575,600 | — | — |
| 2023-03-21 | $188.68 | $188.68 | 6,982,000 | — | — |
| 2023-03-20 | $185.25 | $185.25 | 5,513,200 | — | — |
| 2023-03-17 | $184.85 | $184.85 | 10,493,300 | — | — |
| 2023-03-16 | $187.30 | $187.30 | 8,369,500 | — | — |
| 2023-03-15 | $182.91 | $182.91 | 7,716,900 | — | — |
| 2023-03-14 | $182.89 | $182.89 | 10,138,100 | — | — |
| 2023-03-13 | $175.51 | $175.51 | 9,154,800 | — | — |
| 2023-03-10 | $173.18 | $173.18 | 14,109,000 | — | — |
| 2023-03-09 | $178.72 | $178.72 | 7,102,400 | — | — |
| 2023-03-08 | $182.95 | $182.95 | 6,749,100 | — | — |
| 2023-03-07 | $183.32 | $183.32 | 9,024,300 | — | — |
| 2023-03-06 | $183.80 | $183.80 | 10,770,300 | — | — |
| 2023-03-03 | $186.43 | $186.43 | 12,087,200 | — | — |
| 2023-03-02 | $186.59 | $186.59 | 37,712,500 | — | — |
| 2023-03-01 | $167.35 | $167.35 | 15,841,200 | — | — |
| 2023-02-28 | $163.61 | $163.61 | 6,912,600 | — | — |
| 2023-02-27 | $163.14 | $163.14 | 6,891,200 | — | — |
| 2023-02-24 | $162.20 | $162.20 | 6,569,900 | — | — |
| 2023-02-23 | $164.12 | $164.12 | 4,679,400 | — | — |
| 2023-02-22 | $163.36 | $163.36 | 4,343,700 | — | — |
| 2023-02-21 | $161.62 | $161.62 | 5,210,800 | — | — |
| 2023-02-17 | $165.17 | $165.17 | 8,084,500 | — | — |
| 2023-02-16 | $168.11 | $168.11 | 7,483,500 | — | — |
| 2023-02-15 | $171.10 | $171.10 | 4,997,000 | — | — |
| 2023-02-14 | $169.96 | $169.96 | 8,393,100 | — | — |
| 2023-02-13 | $171.08 | $171.08 | 8,820,300 | — | — |
| 2023-02-10 | $167.03 | $167.03 | 11,273,700 | — | — |
| 2023-02-09 | $173.66 | $173.66 | 11,512,300 | — | — |
| 2023-02-08 | $169.63 | $169.63 | 7,694,500 | — | — |
| 2023-02-07 | $171.28 | $171.28 | 6,179,200 | — | — |
| 2023-02-06 | $169.05 | $169.05 | 4,310,600 | — | — |
| 2023-02-03 | $171.04 | $171.04 | 6,481,700 | — | — |
| 2023-02-02 | $174.64 | $174.64 | 10,667,100 | — | — |
| 2023-02-01 | $171.82 | $171.82 | 8,853,900 | — | — |
| 2023-01-31 | $167.97 | $167.97 | 6,421,300 | — | — |
| 2023-01-30 | $164.75 | $164.75 | 8,169,800 | — | — |
| 2023-01-27 | $164.52 | $164.52 | 9,872,300 | — | — |
| 2023-01-26 | $165.09 | $165.09 | 13,354,600 | — | — |
| 2023-01-25 | $156.17 | $156.17 | 9,390,500 | — | — |
| 2023-01-24 | $154.86 | $154.86 | 6,390,200 | — | — |
| 2023-01-23 | $155.87 | $155.87 | 19,922,900 | — | — |
| 2023-01-20 | $151.25 | $151.25 | 10,127,100 | — | — |
| 2023-01-19 | $146.41 | $146.41 | 7,070,100 | — | — |
| 2023-01-18 | $145.45 | $145.45 | 7,812,600 | — | — |
| 2023-01-17 | $148.47 | $148.47 | 9,407,600 | — | — |
| 2023-01-13 | $149.51 | $149.51 | 8,378,100 | — | — |
| 2023-01-12 | $149.60 | $149.60 | 11,678,000 | — | — |
| 2023-01-11 | $144.90 | $144.90 | 13,595,000 | — | — |
| 2023-01-10 | $147.44 | $147.44 | 6,527,700 | — | — |
| 2023-01-09 | $147.10 | $147.10 | 13,679,700 | — | — |
| 2023-01-06 | $140.51 | $140.51 | 9,145,700 | — | — |
| 2023-01-05 | $136.34 | $136.34 | 8,493,500 | — | — |
| 2023-01-04 | $139.59 | $139.59 | 14,322,600 | — | — |
| 2023-01-03 | $134.78 | $134.78 | 8,196,400 | — | — |