CREATIVE REALITIES, INC. Share Price
CREATIVE REALITIES, INC. (CREX) had Share Price of $2.89 per share as of 2025-12-01, per its 10-K filed 2026-04-15.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2026-04-15
- 2025-12-01: Share Price $2.89.
- 2025-11-20: Share Price $2.73.
- 2025-09-15: Share Price $2.31.
- 2021-12-31: Share Price $0.50.
| Period end | Share Price |
|---|---|
| 2025-12-01 | $2.89 10-K · filed 2026-04-15 |
| 2025-11-20 | $2.73 10-K · filed 2026-04-15 |
| 2025-09-15 | $2.31 10-K · filed 2026-04-15 |
| 2021-12-31 | $0.50 10-K · filed 2022-03-22 |
| 2021-09-30 | $0.50 10-Q · filed 2021-11-15 |
| 2021-06-30 | $0.50 10-Q · filed 2021-08-16 |
| 2021-03-31 | $0.50 10-Q · filed 2021-05-17 |
| 2020-12-31 | $0.50 10-K · filed 2021-03-10 |
| 2016-03-31 | $0.23 10-Q · filed 2016-05-13 |
| 2015-09-30 | $0.40 10-Q · filed 2015-11-18 |
| 2015-06-30 | $0.38 10-Q · filed 2015-08-14 |
| 2015-03-31 | $0.38 10-Q · filed 2015-07-02 |
| 2014-12-31 | $0.40 10-K · filed 2015-05-07 |
| 2014-09-30 | $0.53 10-Q · filed 2014-11-26 |
| 2014-08-20 | $0.50 10-K · filed 2015-05-07 |
| 2012-09-30 | $4.05 10-K · filed 2013-03-01 |
| 2011-12-31 | $5.00 10-K · filed 2013-03-01 |
| 2010-11-30 | $6.25 10-K · filed 2013-03-01 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| STEM, INC. (STEM) | United States | $0.038B | -1.03 |
| Brand Engagement Network Inc. (BNAI) | United States | $0.048B | |
| Odysight.ai Inc. (ODYS) | $0.054B | -3.84 | |
| Fusemachines Inc. (FUSE) | United States | $0.017B | |
| Healthcare Triangle, Inc. (HCTI) | United States | $0.011B | |
| Super League Enterprise, Inc. (SLE) | United States | $0.009B | -0.20 |
| Algorhythm Holdings, Inc. (RIME) | United States | $0.003B | -0.61 |
| CSP INC /MA/ (CSPI) | United States | $0.077B | -117.69 |
| CID Holdco, Inc. (DAIC) | United States | $0.103B | |
| WIDEPOINT CORP (WYY) | United States | $0.109B | -137.61 |