NYSE:CRD.B | Historical Stock Price | CRAWFORD & CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.31$4.56$9.02$17.84$35.27$69.721980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$15.44$41.466,900——
1998-12-30$15.44$41.464,400——
1998-12-29$15.44$41.464,700——
1998-12-28$15.44$41.468,400——
1998-12-24$15.25$40.965,400——
1998-12-23$15.00$40.282,700——
1998-12-22$15.00$40.283,200——
1998-12-21$15.00$40.285,500——
1998-12-18$15.06$40.457,900——
1998-12-17$15.38$41.291,300——
1998-12-16$15.44$41.461,000——
1998-12-15$15.44$41.463,000——
1998-12-14$15.63$41.961,200——
1998-12-11$15.44$41.464,300——
1998-12-10$15.88$42.63600——
1998-12-09$15.94$42.806,200——
1998-12-08$15.75$42.301,500——
1998-12-07$16.06$43.143,900——
1998-12-04$15.75$42.30500——
1998-12-03$15.88$42.636,700——
1998-12-02$15.69$42.138,300——
1998-12-01$15.56$41.797,800——
1998-11-30$15.25$40.962,600——
1998-11-27$15.13$40.621,600——
1998-11-25$15.19$40.792,700——
1998-11-24$15.06$40.452,300——
1998-11-23$15.31$41.122,100——
1998-11-20$15.50$41.631,500——
1998-11-19$15.88$42.632,400——
1998-11-18$16.25$43.644,300——
1998-11-17$15.81$42.473,200——
1998-11-16$15.81$42.470——
1998-11-13$15.81$42.477,000——
1998-11-12$15.69$42.134,600——
1998-11-11$15.88$42.63500——
1998-11-10$16.13$43.312,600——
1998-11-09$16.25$43.643,700——
1998-11-06$16.31$43.812,700——
1998-11-05$15.50$41.635,300——
1998-11-04$15.25$40.966,200——
1998-11-03$15.94$42.471,200——
1998-11-02$16.13$42.971,500——
1998-10-30$15.75$41.9715,700——
1998-10-29$15.50$41.30500——
1998-10-28$15.50$41.303,400——
1998-10-27$15.63$41.632,200——
1998-10-26$15.19$40.476,000——
1998-10-23$14.63$38.973,500——
1998-10-22$14.50$38.647,900——
1998-10-21$13.88$36.974,500——
1998-10-20$13.75$36.6415,700——
1998-10-19$12.88$34.318,000——
1998-10-16$12.88$34.312,400——
1998-10-15$12.81$34.147,900——
1998-10-14$12.69$33.815,200——
1998-10-13$12.13$32.317,300——
1998-10-12$12.38$32.9712,800——
1998-10-09$12.25$32.6429,600——
1998-10-08$12.56$33.4717,600——
1998-10-07$13.00$34.6426,200——
1998-10-06$14.50$38.6412,600——
1998-10-05$15.63$41.632,700——
1998-10-02$16.25$43.307,700——
1998-10-01$16.75$44.636,400——
1998-09-30$17.63$46.963,300——
1998-09-29$18.06$48.131,000——
1998-09-28$18.09$48.217,500——
1998-09-25$18.63$49.635,300——
1998-09-24$19.19$51.138,300——
1998-09-23$19.44$51.797,300——
1998-09-22$19.25$51.298,100——
1998-09-21$18.88$50.293,300——
1998-09-18$18.63$49.6327,500——
1998-09-17$17.50$46.632,300——
1998-09-16$17.69$47.133,700——
1998-09-15$17.81$47.4627,600——
1998-09-14$18.00$47.9610,500——
1998-09-11$17.63$46.969,600——
1998-09-10$17.69$47.131,300——
1998-09-09$17.94$47.805,300——
1998-09-08$18.13$48.293,800——
1998-09-04$17.44$46.46500——
1998-09-03$17.38$46.3038,600——
1998-09-02$17.63$46.963,900——
1998-09-01$17.81$47.462,500——
1998-08-31$17.63$46.969,100——
1998-08-28$17.88$47.634,600——
1998-08-27$18.00$47.966,700——
1998-08-26$18.00$47.961,700——
1998-08-25$18.13$48.293,900——
1998-08-24$18.13$48.292,800——
1998-08-21$18.13$48.293,300——
1998-08-20$18.38$48.963,000——
1998-08-19$18.38$48.963,300——
1998-08-18$18.25$48.638,200——
1998-08-17$18.13$48.295,100——
1998-08-14$18.25$48.637,000——
1998-08-13$18.25$48.6325,000——
1998-08-12$17.13$45.635,100——
1998-08-11$17.63$46.965,000——
1998-08-10$17.75$47.301,300——
1998-08-07$17.75$47.309,200——
1998-08-06$17.00$44.962,100——
1998-08-05$16.81$44.474,200——
1998-08-04$17.00$44.9628,400——
1998-08-03$17.19$45.464,500——
1998-07-31$17.31$45.7921,900——
1998-07-30$17.63$46.623,000——
1998-07-29$17.50$46.295,700——
1998-07-28$17.50$46.299,100——
1998-07-27$17.56$46.452,300——
1998-07-24$18.00$47.6130,300——
1998-07-23$18.50$48.932,800——
1998-07-22$18.94$50.091,400——
1998-07-21$19.13$50.58900——
1998-07-20$18.88$49.921,100——
1998-07-17$19.13$50.58800——
1998-07-16$19.19$50.7553,100——
1998-07-15$19.13$50.581,600——
1998-07-14$19.06$50.420——
1998-07-13$19.06$50.42100——
1998-07-10$19.13$50.58300——
1998-07-09$19.19$50.751,600——
1998-07-08$19.13$50.58500——
1998-07-07$19.13$50.586,800——
1998-07-06$18.50$48.936,900——
1998-07-02$19.13$50.585,900——
1998-07-01$19.19$50.753,000——
1998-06-30$18.75$49.596,300——
1998-06-29$19.00$50.251,600——
1998-06-26$19.00$50.254,400——
1998-06-25$19.25$50.922,300——
1998-06-24$19.19$50.753,700——
1998-06-23$19.19$50.751,900——
1998-06-22$19.19$50.754,600——
1998-06-19$19.00$50.2524,900——
1998-06-18$19.00$50.25300——
1998-06-17$19.06$50.424,800——
1998-06-16$18.75$49.591,500——
1998-06-15$18.75$49.5910,400——
1998-06-12$18.75$49.590——
1998-06-11$18.75$49.592,800——
1998-06-10$18.94$50.095,900——
1998-06-09$19.00$50.2510,000——
1998-06-08$19.13$50.5811,300——
1998-06-05$18.88$49.92200——
1998-06-04$18.75$49.591,000——
1998-06-03$18.38$48.601,600——
1998-06-02$18.19$48.112,500——
1998-06-01$18.38$48.604,100——
1998-05-29$18.13$47.943,600——
1998-05-28$18.00$47.618,600——
1998-05-27$17.75$46.9519,100——
1998-05-26$17.38$45.967,000——
1998-05-22$17.50$46.297,100——
1998-05-21$17.56$46.45200——
1998-05-20$17.56$46.454,000——
1998-05-19$17.56$46.45200——
1998-05-18$17.56$46.451,200——
1998-05-15$17.63$46.627,800——
1998-05-14$17.75$46.957,800——
1998-05-13$18.00$47.612,900——
1998-05-12$18.25$48.2734,700——
1998-05-11$18.63$49.262,100——
1998-05-08$18.56$49.101,800——
1998-05-07$18.19$48.117,800——
1998-05-06$17.94$47.4414,900——
1998-05-05$18.00$47.611,700——
1998-05-04$18.25$48.272,000——
1998-05-01$18.00$47.61800——
1998-04-30$18.13$47.611,500——
1998-04-29$18.00$47.28700——
1998-04-28$18.00$47.281,300——
1998-04-27$18.00$47.283,700——
1998-04-24$18.13$47.613,300——
1998-04-23$18.50$48.596,700——
1998-04-22$19.13$50.241,100——
1998-04-21$19.19$50.400——
1998-04-20$19.19$50.403,200——
1998-04-17$18.75$49.254,900——
1998-04-16$18.88$49.5815,600——
1998-04-15$19.06$50.0710,300——
1998-04-14$19.13$50.244,900——
1998-04-13$18.50$48.5929,800——
1998-04-09$18.31$48.1016,200——
1998-04-08$18.00$47.2815,800——
1998-04-07$18.31$48.1012,000——
1998-04-06$19.38$50.897,500——
1998-04-03$19.44$51.069,300——
1998-04-02$19.00$49.9110,900——
1998-04-01$19.69$51.7121,000——
1998-03-31$18.88$49.5818,000——
1998-03-30$19.13$50.2419,900——
1998-03-27$18.94$49.7416,800——
1998-03-26$18.75$49.254,300——
1998-03-25$18.94$49.743,600——
1998-03-24$19.13$50.241,700——
1998-03-23$19.38$50.890——
1998-03-20$19.38$50.8918,900——
1998-03-19$19.75$51.889,000——
1998-03-18$19.63$51.554,600——
1998-03-17$19.50$51.22100——
1998-03-16$19.38$50.892,100——
1998-03-13$19.00$49.912,400——
1998-03-12$19.00$49.918,400——
1998-03-11$19.19$50.403,800——
1998-03-10$19.25$50.5618,500——
1998-03-09$18.63$48.921,000——
1998-03-06$18.75$49.25600——
1998-03-05$18.63$48.923,500——
1998-03-04$18.88$49.582,100——
1998-03-03$18.88$49.582,100——
1998-03-02$18.75$49.252,900——
1998-02-27$19.00$49.912,000——
1998-02-26$19.38$50.892,000——
1998-02-25$19.38$50.893,400——
1998-02-24$19.00$49.91200——
1998-02-23$19.25$50.560——
1998-02-20$19.25$50.563,300——
1998-02-19$19.63$51.55700——
1998-02-18$19.88$52.210——
1998-02-17$19.88$52.210——
1998-02-13$19.88$52.212,100——
1998-02-12$19.50$51.220——
1998-02-11$19.50$51.223,000——
1998-02-10$19.50$50.891,100——
1998-02-09$19.50$50.892,200——
1998-02-06$19.06$49.758,200——
1998-02-05$19.00$49.591,300——
1998-02-04$19.00$49.59900——
1998-02-03$18.88$49.265,600——
1998-02-02$19.00$49.594,700——
1998-01-30$18.75$48.943,300——
1998-01-29$18.63$48.614,000——
1998-01-28$18.75$48.943,600——
1998-01-27$18.63$48.6136,200——
1998-01-26$19.13$49.914,700——
1998-01-23$19.25$50.241,500——
1998-01-22$19.38$50.57700——
1998-01-21$19.50$50.891,700——
1998-01-20$19.94$52.039,700——
1998-01-16$20.25$52.853,500——
1998-01-15$20.00$52.201,000——
1998-01-14$20.06$52.362,500——
1998-01-13$20.25$52.8513,400——
1998-01-12$19.13$49.915,700——
1998-01-09$19.38$50.573,600——
1998-01-08$19.56$51.064,200——
1998-01-07$20.13$52.525,300——
1998-01-06$20.56$53.6721,000——
1998-01-05$20.63$53.831,300——
1998-01-02$20.56$53.676,500——