Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.89 | $10.26 | 3,375 | — | — |
| 1988-12-29 | $9.89 | $10.26 | 6,525 | — | — |
| 1988-12-28 | $10.00 | $10.37 | 9,900 | — | — |
| 1988-12-27 | $10.00 | $10.37 | 3,600 | — | — |
| 1988-12-23 | $9.78 | $10.14 | 4,050 | — | — |
| 1988-12-22 | $9.89 | $10.26 | 218,250 | — | — |
| 1988-12-21 | $10.11 | $10.49 | 31,950 | — | — |
| 1988-12-20 | $10.11 | $10.49 | 4,275 | — | — |
| 1988-12-19 | $10.11 | $10.49 | 13,950 | — | — |
| 1988-12-16 | $10.22 | $10.60 | 24,525 | — | — |
| 1988-12-15 | $10.11 | $10.49 | 225 | — | — |
| 1988-12-14 | $10.11 | $10.49 | 6,075 | — | — |
| 1988-12-13 | $10.22 | $10.60 | 225 | — | — |
| 1988-12-12 | $10.00 | $10.37 | 2,925 | — | — |
| 1988-12-09 | $10.11 | $10.49 | 900 | — | — |
| 1988-12-08 | $10.00 | $10.37 | 1,350 | — | — |
| 1988-12-07 | $10.22 | $10.60 | 23,175 | — | — |
| 1988-12-06 | $10.33 | $10.72 | 4,275 | — | — |
| 1988-12-05 | $10.11 | $10.49 | 10,125 | — | — |
| 1988-12-02 | $9.89 | $10.26 | 5,625 | — | — |
| 1988-12-01 | $9.78 | $10.14 | 3,375 | — | — |
| 1988-11-30 | $10.00 | $10.37 | 10,125 | — | — |
| 1988-11-29 | $10.00 | $10.37 | 1,575 | — | — |
| 1988-11-28 | $10.00 | $10.37 | 22,725 | — | — |
| 1988-11-25 | $10.00 | $10.37 | 450 | — | — |
| 1988-11-23 | $10.00 | $10.37 | 1,350 | — | — |
| 1988-11-22 | $9.78 | $10.14 | 0 | — | — |
| 1988-11-21 | $9.78 | $10.14 | 2,025 | — | — |
| 1988-11-18 | $9.78 | $10.14 | 13,050 | — | — |
| 1988-11-17 | $9.56 | $9.91 | 7,875 | — | — |
| 1988-11-16 | $9.56 | $9.91 | 12,375 | — | — |
| 1988-11-15 | $9.56 | $9.91 | 5,400 | — | — |
| 1988-11-14 | $9.56 | $9.91 | 26,325 | — | — |
| 1988-11-11 | $9.56 | $9.91 | 27,450 | — | — |
| 1988-11-10 | $9.78 | $10.14 | 4,500 | — | — |
| 1988-11-09 | $9.78 | $10.14 | 9,900 | — | — |
| 1988-11-08 | $10.00 | $10.37 | 900 | — | — |
| 1988-11-07 | $10.11 | $10.49 | 5,400 | — | — |
| 1988-11-04 | $10.00 | $10.37 | 450 | — | — |
| 1988-11-03 | $10.00 | $10.37 | 8,550 | — | — |
| 1988-11-02 | $10.22 | $10.60 | 1,800 | — | — |
| 1988-11-01 | $10.11 | $10.49 | 4,950 | — | — |
| 1988-10-31 | $10.22 | $10.53 | 42,075 | — | — |
| 1988-10-28 | $9.56 | $9.84 | 9,450 | — | — |
| 1988-10-27 | $9.56 | $9.84 | 0 | — | — |
| 1988-10-26 | $9.56 | $9.84 | 13,500 | — | — |
| 1988-10-25 | $9.56 | $9.84 | 15,300 | — | — |
| 1988-10-24 | $9.56 | $9.84 | 2,475 | — | — |
| 1988-10-21 | $9.56 | $9.84 | 4,500 | — | — |
| 1988-10-20 | $9.56 | $9.84 | 1,350 | — | — |
| 1988-10-19 | $9.67 | $9.96 | 5,625 | — | — |
| 1988-10-18 | $9.67 | $9.96 | 675 | — | — |
| 1988-10-17 | $9.56 | $9.84 | 6,525 | — | — |
| 1988-10-14 | $9.56 | $9.84 | 9,000 | — | — |
| 1988-10-13 | $9.56 | $9.84 | 900 | — | — |
| 1988-10-12 | $9.67 | $9.96 | 11,250 | — | — |
| 1988-10-11 | $9.78 | $10.07 | 675 | — | — |
| 1988-10-10 | $9.78 | $10.07 | 2,700 | — | — |
| 1988-10-07 | $9.78 | $10.07 | 1,575 | — | — |
| 1988-10-06 | $9.89 | $10.19 | 11,475 | — | — |
| 1988-10-05 | $9.89 | $10.19 | 1,350 | — | — |
| 1988-10-04 | $9.78 | $10.07 | 900 | — | — |
| 1988-10-03 | $9.78 | $10.07 | 225 | — | — |
| 1988-09-30 | $9.89 | $10.19 | 675 | — | — |
| 1988-09-29 | $9.89 | $10.19 | 6,975 | — | — |
| 1988-09-28 | $9.89 | $10.19 | 7,650 | — | — |
| 1988-09-27 | $9.78 | $10.07 | 21,825 | — | — |
| 1988-09-26 | $9.78 | $10.07 | 2,700 | — | — |
| 1988-09-23 | $9.78 | $10.07 | 450 | — | — |
| 1988-09-22 | $9.78 | $10.07 | 0 | — | — |
| 1988-09-21 | $9.78 | $10.07 | 3,600 | — | — |
| 1988-09-20 | $9.78 | $10.07 | 11,700 | — | — |
| 1988-09-19 | $10.11 | $10.41 | 47,025 | — | — |
| 1988-09-16 | $10.33 | $10.64 | 24,525 | — | — |
| 1988-09-15 | $10.22 | $10.53 | 106,200 | — | — |
| 1988-09-14 | $9.83 | $10.13 | 41,400 | — | — |
| 1988-09-13 | $9.78 | $10.07 | 3,825 | — | — |
| 1988-09-12 | $9.78 | $10.07 | 900 | — | — |
| 1988-09-09 | $9.78 | $10.07 | 4,950 | — | — |
| 1988-09-08 | $9.89 | $10.19 | 51,075 | — | — |
| 1988-09-07 | $9.78 | $10.07 | 7,650 | — | — |
| 1988-09-06 | $9.83 | $10.13 | 10,350 | — | — |
| 1988-09-02 | $9.78 | $10.07 | 5,625 | — | — |
| 1988-09-01 | $9.67 | $9.96 | 5,625 | — | — |
| 1988-08-31 | $9.67 | $9.96 | 2,925 | — | — |
| 1988-08-30 | $9.89 | $10.19 | 9,675 | — | — |
| 1988-08-29 | $9.67 | $9.96 | 12,825 | — | — |
| 1988-08-26 | $9.33 | $9.61 | 1,350 | — | — |
| 1988-08-25 | $9.33 | $9.61 | 225 | — | — |
| 1988-08-24 | $9.44 | $9.73 | 19,350 | — | — |
| 1988-08-23 | $9.33 | $9.61 | 7,425 | — | — |
| 1988-08-22 | $9.22 | $9.50 | 21,825 | — | — |
| 1988-08-19 | $9.22 | $9.50 | 5,400 | — | — |
| 1988-08-18 | $9.33 | $9.61 | 8,325 | — | — |
| 1988-08-17 | $9.11 | $9.38 | 5,175 | — | — |
| 1988-08-16 | $9.22 | $9.50 | 4,275 | — | — |
| 1988-08-15 | $9.11 | $9.38 | 9,225 | — | — |
| 1988-08-12 | $9.22 | $9.50 | 14,175 | — | — |
| 1988-08-11 | $9.00 | $9.27 | 8,775 | — | — |
| 1988-08-10 | $9.00 | $9.27 | 30,375 | — | — |
| 1988-08-09 | $9.33 | $9.61 | 4,950 | — | — |
| 1988-08-08 | $9.33 | $9.61 | 14,850 | — | — |
| 1988-08-05 | $9.33 | $9.61 | 4,725 | — | — |
| 1988-08-04 | $9.33 | $9.61 | 2,475 | — | — |
| 1988-08-03 | $9.33 | $9.61 | 1,575 | — | — |
| 1988-08-02 | $9.39 | $9.67 | 21,600 | — | — |
| 1988-08-01 | $9.39 | $9.60 | 4,050 | — | — |
| 1988-07-29 | $9.33 | $9.54 | 15,075 | — | — |
| 1988-07-28 | $9.33 | $9.54 | 14,625 | — | — |
| 1988-07-27 | $9.33 | $9.54 | 6,750 | — | — |
| 1988-07-26 | $9.33 | $9.54 | 675 | — | — |
| 1988-07-25 | $9.33 | $9.54 | 2,025 | — | — |
| 1988-07-22 | $9.56 | $9.77 | 225 | — | — |
| 1988-07-21 | $9.56 | $9.77 | 3,825 | — | — |
| 1988-07-20 | $9.67 | $9.88 | 3,150 | — | — |
| 1988-07-19 | $9.56 | $9.77 | 6,750 | — | — |
| 1988-07-18 | $9.56 | $9.77 | 9,225 | — | — |
| 1988-07-15 | $9.33 | $9.54 | 4,050 | — | — |
| 1988-07-14 | $9.33 | $9.54 | 2,475 | — | — |
| 1988-07-13 | $9.44 | $9.65 | 675 | — | — |
| 1988-07-12 | $9.33 | $9.54 | 3,600 | — | — |
| 1988-07-11 | $9.33 | $9.54 | 4,500 | — | — |
| 1988-07-08 | $9.33 | $9.54 | 5,850 | — | — |
| 1988-07-07 | $9.33 | $9.54 | 25,425 | — | — |
| 1988-07-06 | $8.89 | $9.09 | 32,175 | — | — |
| 1988-07-05 | $8.89 | $9.09 | 2,475 | — | — |
| 1988-07-01 | $9.00 | $9.20 | 14,400 | — | — |
| 1988-06-30 | $9.00 | $9.20 | 21,825 | — | — |
| 1988-06-29 | $8.89 | $9.09 | 7,875 | — | — |
| 1988-06-28 | $8.89 | $9.09 | 25,875 | — | — |
| 1988-06-27 | $8.78 | $8.97 | 6,300 | — | — |
| 1988-06-24 | $8.94 | $9.14 | 62,100 | — | — |
| 1988-06-23 | $8.78 | $8.97 | 10,350 | — | — |
| 1988-06-22 | $8.89 | $9.09 | 12,375 | — | — |
| 1988-06-21 | $8.89 | $9.09 | 2,025 | — | — |
| 1988-06-20 | $9.00 | $9.20 | 44,550 | — | — |
| 1988-06-17 | $8.78 | $8.97 | 16,875 | — | — |
| 1988-06-16 | $9.00 | $9.20 | 2,475 | — | — |
| 1988-06-15 | $8.89 | $9.09 | 19,125 | — | — |
| 1988-06-14 | $9.11 | $9.31 | 5,400 | — | — |
| 1988-06-13 | $8.89 | $9.09 | 83,700 | — | — |
| 1988-06-10 | $9.00 | $9.20 | 84,375 | — | — |
| 1988-06-09 | $9.00 | $9.20 | 153,675 | — | — |
| 1988-06-08 | $8.89 | $9.09 | 9,900 | — | — |
| 1988-06-07 | $9.11 | $9.31 | 225 | — | — |
| 1988-06-06 | $9.11 | $9.31 | 10,350 | — | — |
| 1988-06-03 | $9.11 | $9.31 | 2,475 | — | — |
| 1988-06-02 | $9.11 | $9.31 | 7,875 | — | — |
| 1988-06-01 | $9.11 | $9.31 | 6,525 | — | — |
| 1988-05-31 | $8.89 | $9.09 | 6,975 | — | — |
| 1988-05-27 | $9.00 | $9.20 | 12,825 | — | — |
| 1988-05-26 | $8.89 | $9.09 | 4,950 | — | — |
| 1988-05-25 | $9.11 | $9.31 | 12,375 | — | — |
| 1988-05-24 | $9.11 | $9.31 | 1,800 | — | — |
| 1988-05-23 | $8.89 | $9.09 | 4,950 | — | — |
| 1988-05-20 | $9.11 | $9.31 | 6,075 | — | — |
| 1988-05-19 | $8.89 | $9.09 | 21,150 | — | — |
| 1988-05-18 | $9.00 | $9.20 | 16,875 | — | — |
| 1988-05-17 | $9.11 | $9.31 | 13,500 | — | — |
| 1988-05-16 | $8.89 | $9.09 | 26,550 | — | — |
| 1988-05-13 | $8.89 | $9.09 | 1,350 | — | — |
| 1988-05-12 | $9.00 | $9.20 | 4,050 | — | — |
| 1988-05-11 | $8.89 | $9.09 | 4,725 | — | — |
| 1988-05-10 | $9.33 | $9.54 | 2,700 | — | — |
| 1988-05-09 | $9.11 | $9.31 | 6,750 | — | — |
| 1988-05-06 | $9.33 | $9.54 | 675 | — | — |
| 1988-05-05 | $9.33 | $9.54 | 1,800 | — | — |
| 1988-05-04 | $9.39 | $9.60 | 4,725 | — | — |
| 1988-05-03 | $9.56 | $9.77 | 7,425 | — | — |
| 1988-05-02 | $9.56 | $9.70 | 36,000 | — | — |
| 1988-04-29 | $9.67 | $9.81 | 11,925 | — | — |
| 1988-04-28 | $9.89 | $10.03 | 87,300 | — | — |
| 1988-04-27 | $9.00 | $9.13 | 13,950 | — | — |
| 1988-04-26 | $8.89 | $9.02 | 675 | — | — |
| 1988-04-25 | $9.00 | $9.13 | 7,875 | — | — |
| 1988-04-22 | $8.94 | $9.08 | 25,200 | — | — |
| 1988-04-21 | $8.78 | $8.91 | 2,700 | — | — |
| 1988-04-20 | $8.78 | $8.91 | 1,125 | — | — |
| 1988-04-19 | $8.89 | $9.02 | 13,950 | — | — |
| 1988-04-18 | $8.89 | $9.02 | 10,575 | — | — |
| 1988-04-15 | $8.89 | $9.02 | 4,500 | — | — |
| 1988-04-14 | $8.78 | $8.91 | 9,900 | — | — |
| 1988-04-13 | $8.89 | $9.02 | 11,925 | — | — |
| 1988-04-12 | $8.78 | $8.91 | 2,700 | — | — |
| 1988-04-11 | $8.78 | $8.91 | 9,000 | — | — |
| 1988-04-08 | $8.56 | $8.68 | 2,925 | — | — |
| 1988-04-07 | $8.78 | $8.91 | 23,175 | — | — |
| 1988-04-06 | $8.44 | $8.57 | 2,250 | — | — |
| 1988-04-05 | $8.33 | $8.46 | 1,800 | — | — |
| 1988-04-04 | $8.56 | $8.68 | 29,700 | — | — |
| 1988-03-31 | $8.78 | $8.91 | 16,425 | — | — |
| 1988-03-30 | $8.78 | $8.91 | 0 | — | — |
| 1988-03-29 | $8.78 | $8.91 | 7,875 | — | — |
| 1988-03-28 | $8.89 | $9.02 | 15,075 | — | — |
| 1988-03-25 | $8.89 | $9.02 | 4,500 | — | — |
| 1988-03-24 | $9.00 | $9.13 | 5,625 | — | — |
| 1988-03-23 | $9.11 | $9.24 | 11,250 | — | — |
| 1988-03-22 | $8.89 | $9.02 | 2,025 | — | — |
| 1988-03-21 | $8.89 | $9.02 | 19,125 | — | — |
| 1988-03-18 | $9.11 | $9.24 | 8,100 | — | — |
| 1988-03-17 | $9.11 | $9.24 | 7,200 | — | — |
| 1988-03-16 | $9.22 | $9.36 | 40,500 | — | — |
| 1988-03-15 | $9.22 | $9.36 | 3,600 | — | — |
| 1988-03-14 | $9.00 | $9.13 | 3,600 | — | — |
| 1988-03-11 | $9.00 | $9.13 | 10,350 | — | — |
| 1988-03-10 | $9.33 | $9.47 | 8,550 | — | — |
| 1988-03-09 | $9.11 | $9.24 | 29,700 | — | — |
| 1988-03-08 | $9.00 | $9.13 | 135,900 | — | — |
| 1988-03-07 | $8.89 | $9.02 | 33,525 | — | — |
| 1988-03-04 | $8.44 | $8.57 | 39,825 | — | — |
| 1988-03-03 | $8.33 | $8.46 | 4,050 | — | — |
| 1988-03-02 | $8.44 | $8.57 | 3,600 | — | — |
| 1988-03-01 | $8.22 | $8.34 | 79,875 | — | — |
| 1988-02-29 | $8.33 | $8.46 | 6,525 | — | — |
| 1988-02-26 | $8.33 | $8.46 | 48,600 | — | — |
| 1988-02-25 | $8.22 | $8.34 | 24,300 | — | — |
| 1988-02-24 | $8.22 | $8.34 | 8,100 | — | — |
| 1988-02-23 | $8.00 | $8.12 | 49,725 | — | — |
| 1988-02-22 | $8.11 | $8.23 | 47,025 | — | — |
| 1988-02-19 | $8.11 | $8.23 | 11,925 | — | — |
| 1988-02-18 | $8.22 | $8.34 | 900 | — | — |
| 1988-02-17 | $8.22 | $8.34 | 71,550 | — | — |
| 1988-02-16 | $8.22 | $8.34 | 10,125 | — | — |
| 1988-02-12 | $8.11 | $8.23 | 2,250 | — | — |
| 1988-02-11 | $8.22 | $8.34 | 126,225 | — | — |
| 1988-02-10 | $8.11 | $8.23 | 67,500 | — | — |
| 1988-02-09 | $8.22 | $8.34 | 24,750 | — | — |
| 1988-02-08 | $8.22 | $8.34 | 3,600 | — | — |
| 1988-02-05 | $8.22 | $8.34 | 1,350 | — | — |
| 1988-02-04 | $8.22 | $8.34 | 115,200 | — | — |
| 1988-02-03 | $8.33 | $8.46 | 17,550 | — | — |
| 1988-02-02 | $8.33 | $8.46 | 51,075 | — | — |
| 1988-02-01 | $8.44 | $8.50 | 18,225 | — | — |
| 1988-01-29 | $8.22 | $8.27 | 93,600 | — | — |
| 1988-01-28 | $8.00 | $8.05 | 27,225 | — | — |
| 1988-01-27 | $7.67 | $7.71 | 64,575 | — | — |
| 1988-01-26 | $7.56 | $7.60 | 35,325 | — | — |
| 1988-01-25 | $7.78 | $7.83 | 4,275 | — | — |
| 1988-01-22 | $7.56 | $7.60 | 1,800 | — | — |
| 1988-01-21 | $7.56 | $7.60 | 2,475 | — | — |
| 1988-01-20 | $7.56 | $7.60 | 6,750 | — | — |
| 1988-01-19 | $7.89 | $7.94 | 2,025 | — | — |
| 1988-01-18 | $7.89 | $7.94 | 1,575 | — | — |
| 1988-01-15 | $8.00 | $8.05 | 3,375 | — | — |
| 1988-01-14 | $7.67 | $7.71 | 5,400 | — | — |
| 1988-01-13 | $7.56 | $7.60 | 44,550 | — | — |
| 1988-01-12 | $7.67 | $7.71 | 13,725 | — | — |
| 1988-01-11 | $7.44 | $7.49 | 12,825 | — | — |
| 1988-01-08 | $7.89 | $7.94 | 34,425 | — | — |
| 1988-01-07 | $8.00 | $8.05 | 10,350 | — | — |
| 1988-01-06 | $8.06 | $8.10 | 31,725 | — | — |
| 1988-01-05 | $8.00 | $8.05 | 121,050 | — | — |
| 1988-01-04 | $7.78 | $7.83 | 20,700 | — | — |