Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.83 | $23.64 | 30,450 | — | — |
| 1990-12-28 | $10.83 | $23.64 | 20,400 | — | — |
| 1990-12-27 | $10.50 | $22.91 | 3,000 | — | — |
| 1990-12-26 | $10.33 | $22.55 | 600 | — | — |
| 1990-12-24 | $10.00 | $21.82 | 450 | — | — |
| 1990-12-21 | $10.08 | $22.00 | 10,950 | — | — |
| 1990-12-20 | $10.58 | $23.09 | 3,150 | — | — |
| 1990-12-19 | $10.83 | $23.64 | 3,000 | — | — |
| 1990-12-18 | $11.17 | $24.36 | 9,300 | — | — |
| 1990-12-17 | $10.83 | $23.64 | 77,550 | — | — |
| 1990-12-14 | $10.67 | $23.27 | 28,200 | — | — |
| 1990-12-13 | $10.92 | $23.82 | 36,000 | — | — |
| 1990-12-12 | $11.00 | $24.00 | 89,700 | — | — |
| 1990-12-11 | $10.92 | $23.82 | 88,500 | — | — |
| 1990-12-10 | $11.25 | $24.55 | 46,950 | — | — |
| 1990-12-07 | $10.67 | $23.27 | 67,500 | — | — |
| 1990-12-06 | $10.58 | $23.09 | 17,100 | — | — |
| 1990-12-05 | $9.75 | $21.27 | 2,700 | — | — |
| 1990-12-04 | $9.67 | $21.09 | 9,750 | — | — |
| 1990-12-03 | $9.67 | $21.09 | 10,950 | — | — |
| 1990-11-30 | $9.42 | $20.55 | 1,650 | — | — |
| 1990-11-29 | $9.58 | $20.91 | 52,800 | — | — |
| 1990-11-28 | $9.50 | $20.73 | 8,850 | — | — |
| 1990-11-27 | $9.33 | $20.36 | 67,350 | — | — |
| 1990-11-26 | $9.17 | $20.00 | 21,000 | — | — |
| 1990-11-23 | $9.25 | $20.18 | 3,450 | — | — |
| 1990-11-21 | $9.33 | $20.36 | 44,550 | — | — |
| 1990-11-20 | $9.00 | $19.64 | 58,350 | — | — |
| 1990-11-19 | $9.08 | $19.82 | 2,100 | — | — |
| 1990-11-16 | $9.08 | $19.82 | 150 | — | — |
| 1990-11-15 | $9.17 | $20.00 | 21,150 | — | — |
| 1990-11-14 | $9.17 | $20.00 | 9,450 | — | — |
| 1990-11-13 | $9.08 | $19.82 | 23,100 | — | — |
| 1990-11-12 | $9.00 | $19.64 | 120,600 | — | — |
| 1990-11-09 | $8.67 | $18.91 | 2,700 | — | — |
| 1990-11-08 | $8.25 | $18.00 | 12,750 | — | — |
| 1990-11-07 | $8.42 | $18.36 | 750 | — | — |
| 1990-11-06 | $8.33 | $18.18 | 8,550 | — | — |
| 1990-11-05 | $8.25 | $18.00 | 150 | — | — |
| 1990-11-02 | $8.17 | $17.82 | 2,100 | — | — |
| 1990-11-01 | $8.00 | $17.34 | 4,500 | — | — |
| 1990-10-31 | $7.92 | $17.16 | 2,700 | — | — |
| 1990-10-30 | $8.00 | $17.34 | 16,200 | — | — |
| 1990-10-29 | $8.00 | $17.34 | 47,100 | — | — |
| 1990-10-26 | $7.83 | $16.98 | 142,200 | — | — |
| 1990-10-25 | $7.83 | $16.98 | 21,300 | — | — |
| 1990-10-24 | $8.00 | $17.34 | 36,150 | — | — |
| 1990-10-23 | $8.08 | $17.52 | 24,300 | — | — |
| 1990-10-22 | $7.92 | $17.16 | 78,600 | — | — |
| 1990-10-19 | $7.92 | $17.16 | 58,200 | — | — |
| 1990-10-18 | $7.67 | $16.62 | 219,000 | — | — |
| 1990-10-17 | $6.92 | $14.99 | 3,150 | — | — |
| 1990-10-16 | $7.08 | $15.35 | 0 | — | — |
| 1990-10-15 | $7.08 | $15.35 | 41,250 | — | — |
| 1990-10-12 | $7.17 | $15.53 | 13,500 | — | — |
| 1990-10-11 | $7.00 | $15.17 | 16,200 | — | — |
| 1990-10-10 | $7.17 | $15.53 | 40,050 | — | — |
| 1990-10-09 | $7.50 | $16.25 | 84,150 | — | — |
| 1990-10-08 | $7.83 | $16.98 | 150 | — | — |
| 1990-10-05 | $8.00 | $17.34 | 4,950 | — | — |
| 1990-10-04 | $7.75 | $16.80 | 750 | — | — |
| 1990-10-03 | $7.58 | $16.44 | 23,400 | — | — |
| 1990-10-02 | $7.92 | $17.16 | 2,700 | — | — |
| 1990-10-01 | $8.17 | $17.70 | 12,300 | — | — |
| 1990-09-28 | $8.17 | $17.70 | 16,050 | — | — |
| 1990-09-27 | $7.92 | $17.16 | 300 | — | — |
| 1990-09-26 | $7.92 | $17.16 | 150 | — | — |
| 1990-09-25 | $8.00 | $17.34 | 15,900 | — | — |
| 1990-09-24 | $7.75 | $16.80 | 10,050 | — | — |
| 1990-09-21 | $7.67 | $16.62 | 18,300 | — | — |
| 1990-09-20 | $8.00 | $17.34 | 23,850 | — | — |
| 1990-09-19 | $8.00 | $17.34 | 54,450 | — | — |
| 1990-09-18 | $7.92 | $17.16 | 2,400 | — | — |
| 1990-09-17 | $8.17 | $17.70 | 6,300 | — | — |
| 1990-09-14 | $8.17 | $17.70 | 1,950 | — | — |
| 1990-09-13 | $8.00 | $17.34 | 7,050 | — | — |
| 1990-09-12 | $7.83 | $16.98 | 41,700 | — | — |
| 1990-09-11 | $7.75 | $16.80 | 19,350 | — | — |
| 1990-09-10 | $8.17 | $17.70 | 6,900 | — | — |
| 1990-09-07 | $8.67 | $18.78 | 6,750 | — | — |
| 1990-09-06 | $9.25 | $20.05 | 450 | — | — |
| 1990-09-05 | $9.33 | $20.23 | 31,050 | — | — |
| 1990-09-04 | $9.08 | $19.69 | 5,250 | — | — |
| 1990-08-31 | $9.33 | $20.23 | 2,400 | — | — |
| 1990-08-30 | $9.50 | $20.59 | 2,700 | — | — |
| 1990-08-29 | $9.50 | $20.59 | 1,350 | — | — |
| 1990-08-28 | $9.83 | $21.31 | 3,000 | — | — |
| 1990-08-27 | $9.67 | $20.95 | 1,500 | — | — |
| 1990-08-24 | $9.50 | $20.59 | 1,200 | — | — |
| 1990-08-23 | $9.33 | $20.23 | 3,300 | — | — |
| 1990-08-22 | $9.67 | $20.95 | 1,200 | — | — |
| 1990-08-21 | $9.83 | $21.31 | 46,200 | — | — |
| 1990-08-20 | $10.25 | $22.21 | 2,400 | — | — |
| 1990-08-17 | $10.58 | $22.94 | 5,100 | — | — |
| 1990-08-16 | $11.17 | $24.20 | 1,950 | — | — |
| 1990-08-15 | $11.33 | $24.56 | 18,000 | — | — |
| 1990-08-14 | $12.00 | $26.01 | 12,600 | — | — |
| 1990-08-13 | $11.83 | $25.65 | 1,650 | — | — |
| 1990-08-10 | $11.50 | $24.92 | 15,300 | — | — |
| 1990-08-09 | $10.92 | $23.66 | 900 | — | — |
| 1990-08-08 | $10.83 | $23.48 | 28,950 | — | — |
| 1990-08-07 | $11.00 | $23.84 | 15,900 | — | — |
| 1990-08-06 | $10.83 | $23.48 | 5,100 | — | — |
| 1990-08-03 | $11.00 | $23.84 | 5,700 | — | — |
| 1990-08-02 | $10.67 | $23.00 | 4,650 | — | — |
| 1990-08-01 | $10.58 | $22.82 | 6,000 | — | — |
| 1990-07-31 | $20.92 | $22.46 | 22,350 | — | — |
| 1990-07-30 | $20.50 | $22.02 | 3,900 | — | — |
| 1990-07-27 | $20.83 | $22.37 | 300 | — | — |
| 1990-07-26 | $20.67 | $22.19 | 600 | — | — |
| 1990-07-25 | $20.67 | $22.19 | 300 | — | — |
| 1990-07-24 | $20.67 | $22.19 | 34,950 | — | — |
| 1990-07-23 | $21.33 | $22.91 | 3,300 | — | — |
| 1990-07-20 | $21.17 | $22.73 | 14,700 | — | — |
| 1990-07-19 | $21.58 | $23.18 | 50,850 | — | — |
| 1990-07-18 | $20.42 | $21.93 | 79,350 | — | — |
| 1990-07-17 | $20.83 | $22.37 | 10,950 | — | — |
| 1990-07-16 | $20.67 | $22.19 | 6,450 | — | — |
| 1990-07-13 | $21.33 | $22.91 | 4,050 | — | — |
| 1990-07-12 | $21.50 | $23.09 | 1,800 | — | — |
| 1990-07-11 | $21.67 | $23.27 | 3,750 | — | — |
| 1990-07-10 | $21.67 | $23.27 | 750 | — | — |
| 1990-07-09 | $21.67 | $23.27 | 60,000 | — | — |
| 1990-07-06 | $21.58 | $23.18 | 1,650 | — | — |
| 1990-07-05 | $21.67 | $23.27 | 4,200 | — | — |
| 1990-07-03 | $21.75 | $23.36 | 9,450 | — | — |
| 1990-07-02 | $21.83 | $23.45 | 17,550 | — | — |
| 1990-06-29 | $21.67 | $23.27 | 13,650 | — | — |
| 1990-06-28 | $21.33 | $22.91 | 13,500 | — | — |
| 1990-06-27 | $21.17 | $22.73 | 7,050 | — | — |
| 1990-06-26 | $21.08 | $22.64 | 4,050 | — | — |
| 1990-06-25 | $20.92 | $22.46 | 3,300 | — | — |
| 1990-06-22 | $21.17 | $22.73 | 6,600 | — | — |
| 1990-06-21 | $21.17 | $22.73 | 15,900 | — | — |
| 1990-06-20 | $20.33 | $21.84 | 9,600 | — | — |
| 1990-06-19 | $20.25 | $21.75 | 6,750 | — | — |
| 1990-06-18 | $19.67 | $21.12 | 8,550 | — | — |
| 1990-06-15 | $20.00 | $21.48 | 24,600 | — | — |
| 1990-06-14 | $20.00 | $21.48 | 1,950 | — | — |
| 1990-06-13 | $20.08 | $21.57 | 8,400 | — | — |
| 1990-06-12 | $19.50 | $20.94 | 4,800 | — | — |
| 1990-06-11 | $19.42 | $20.85 | 750 | — | — |
| 1990-06-08 | $19.17 | $20.58 | 15,150 | — | — |
| 1990-06-07 | $19.08 | $20.49 | 31,500 | — | — |
| 1990-06-06 | $19.17 | $20.58 | 3,300 | — | — |
| 1990-06-05 | $19.25 | $20.67 | 87,300 | — | — |
| 1990-06-04 | $19.33 | $20.76 | 9,600 | — | — |
| 1990-06-01 | $19.25 | $20.67 | 3,150 | — | — |
| 1990-05-31 | $19.33 | $20.76 | 57,150 | — | — |
| 1990-05-30 | $19.33 | $20.76 | 77,400 | — | — |
| 1990-05-29 | $19.83 | $21.30 | 6,150 | — | — |
| 1990-05-25 | $19.92 | $21.39 | 1,050 | — | — |
| 1990-05-24 | $20.00 | $21.48 | 21,000 | — | — |
| 1990-05-23 | $20.50 | $22.02 | 10,950 | — | — |
| 1990-05-22 | $20.00 | $21.48 | 91,800 | — | — |
| 1990-05-21 | $20.08 | $21.57 | 5,550 | — | — |
| 1990-05-18 | $20.00 | $21.48 | 3,000 | — | — |
| 1990-05-17 | $20.00 | $21.48 | 12,450 | — | — |
| 1990-05-16 | $18.83 | $20.23 | 5,250 | — | — |
| 1990-05-15 | $19.33 | $20.76 | 8,550 | — | — |
| 1990-05-14 | $19.25 | $20.67 | 5,100 | — | — |
| 1990-05-11 | $18.75 | $20.14 | 150 | — | — |
| 1990-05-10 | $18.83 | $20.23 | 2,250 | — | — |
| 1990-05-09 | $18.83 | $20.23 | 80,700 | — | — |
| 1990-05-08 | $18.92 | $20.31 | 450 | — | — |
| 1990-05-07 | $18.75 | $20.14 | 1,650 | — | — |
| 1990-05-04 | $18.67 | $20.05 | 3,300 | — | — |
| 1990-05-03 | $18.83 | $20.11 | 30,300 | — | — |
| 1990-05-02 | $18.92 | $20.20 | 7,200 | — | — |
| 1990-05-01 | $18.83 | $20.11 | 4,650 | — | — |
| 1990-04-30 | $18.33 | $19.58 | 2,700 | — | — |
| 1990-04-27 | $18.42 | $19.67 | 1,800 | — | — |
| 1990-04-26 | $18.67 | $19.93 | 4,050 | — | — |
| 1990-04-25 | $18.83 | $20.11 | 1,650 | — | — |
| 1990-04-24 | $18.67 | $19.93 | 4,350 | — | — |
| 1990-04-23 | $18.58 | $19.84 | 9,150 | — | — |
| 1990-04-20 | $18.50 | $19.75 | 26,550 | — | — |
| 1990-04-19 | $19.00 | $20.29 | 11,400 | — | — |
| 1990-04-18 | $19.58 | $20.91 | 3,000 | — | — |
| 1990-04-17 | $19.92 | $21.27 | 2,550 | — | — |
| 1990-04-16 | $19.92 | $21.27 | 6,750 | — | — |
| 1990-04-12 | $19.42 | $20.73 | 900 | — | — |
| 1990-04-11 | $19.17 | $20.47 | 24,000 | — | — |
| 1990-04-10 | $19.25 | $20.56 | 26,700 | — | — |
| 1990-04-09 | $19.42 | $20.73 | 3,600 | — | — |
| 1990-04-06 | $19.33 | $20.64 | 5,400 | — | — |
| 1990-04-05 | $19.00 | $20.29 | 600 | — | — |
| 1990-04-04 | $19.33 | $20.64 | 3,000 | — | — |
| 1990-04-03 | $19.50 | $20.82 | 1,800 | — | — |
| 1990-04-02 | $19.33 | $20.64 | 7,050 | — | — |
| 1990-03-30 | $19.33 | $20.64 | 9,000 | — | — |
| 1990-03-29 | $19.17 | $20.47 | 1,950 | — | — |
| 1990-03-28 | $19.08 | $20.38 | 4,200 | — | — |
| 1990-03-27 | $19.58 | $20.91 | 1,800 | — | — |
| 1990-03-26 | $19.33 | $20.64 | 2,250 | — | — |
| 1990-03-23 | $19.67 | $21.00 | 4,350 | — | — |
| 1990-03-22 | $20.00 | $21.36 | 7,350 | — | — |
| 1990-03-21 | $20.50 | $21.89 | 4,800 | — | — |
| 1990-03-20 | $20.33 | $21.71 | 8,100 | — | — |
| 1990-03-19 | $21.00 | $22.42 | 3,300 | — | — |
| 1990-03-16 | $20.75 | $22.16 | 13,050 | — | — |
| 1990-03-15 | $20.50 | $21.89 | 1,350 | — | — |
| 1990-03-14 | $20.50 | $21.89 | 5,250 | — | — |
| 1990-03-13 | $20.42 | $21.80 | 11,400 | — | — |
| 1990-03-12 | $20.33 | $21.71 | 14,700 | — | — |
| 1990-03-09 | $20.17 | $21.53 | 1,800 | — | — |
| 1990-03-08 | $20.00 | $21.36 | 22,350 | — | — |
| 1990-03-07 | $19.08 | $20.38 | 47,100 | — | — |
| 1990-03-06 | $18.50 | $19.75 | 8,250 | — | — |
| 1990-03-05 | $18.00 | $19.22 | 31,200 | — | — |
| 1990-03-02 | $17.67 | $18.87 | 11,250 | — | — |
| 1990-03-01 | $17.08 | $18.24 | 15,150 | — | — |
| 1990-02-28 | $16.92 | $18.06 | 6,450 | — | — |
| 1990-02-27 | $17.00 | $18.15 | 33,000 | — | — |
| 1990-02-26 | $16.58 | $17.71 | 3,300 | — | — |
| 1990-02-23 | $16.83 | $17.98 | 16,500 | — | — |
| 1990-02-22 | $17.00 | $18.15 | 27,750 | — | — |
| 1990-02-21 | $17.25 | $18.42 | 17,400 | — | — |
| 1990-02-20 | $18.00 | $19.22 | 14,850 | — | — |
| 1990-02-16 | $18.50 | $19.75 | 10,800 | — | — |
| 1990-02-15 | $18.58 | $19.84 | 8,550 | — | — |
| 1990-02-14 | $19.50 | $20.82 | 7,650 | — | — |
| 1990-02-13 | $20.08 | $21.45 | 2,400 | — | — |
| 1990-02-12 | $20.17 | $21.53 | 3,000 | — | — |
| 1990-02-09 | $20.17 | $21.53 | 5,100 | — | — |
| 1990-02-08 | $20.33 | $21.71 | 7,200 | — | — |
| 1990-02-07 | $20.17 | $21.42 | 23,850 | — | — |
| 1990-02-06 | $20.00 | $21.24 | 2,100 | — | — |
| 1990-02-05 | $20.17 | $21.42 | 1,500 | — | — |
| 1990-02-02 | $20.00 | $21.24 | 6,600 | — | — |
| 1990-02-01 | $19.92 | $21.16 | 9,900 | — | — |
| 1990-01-31 | $19.75 | $20.98 | 27,450 | — | — |
| 1990-01-30 | $20.33 | $21.60 | 27,150 | — | — |
| 1990-01-29 | $21.50 | $22.84 | 9,000 | — | — |
| 1990-01-26 | $21.83 | $23.19 | 27,900 | — | — |
| 1990-01-25 | $21.75 | $23.10 | 5,700 | — | — |
| 1990-01-24 | $22.08 | $23.46 | 12,300 | — | — |
| 1990-01-23 | $22.42 | $23.81 | 900 | — | — |
| 1990-01-22 | $22.17 | $23.55 | 3,450 | — | — |
| 1990-01-19 | $22.67 | $24.08 | 10,350 | — | — |
| 1990-01-18 | $23.17 | $24.61 | 150 | — | — |
| 1990-01-17 | $23.00 | $24.43 | 5,700 | — | — |
| 1990-01-16 | $22.67 | $24.08 | 10,500 | — | — |
| 1990-01-15 | $22.17 | $23.55 | 7,350 | — | — |
| 1990-01-12 | $22.83 | $24.25 | 4,650 | — | — |
| 1990-01-11 | $22.83 | $24.25 | 1,200 | — | — |
| 1990-01-10 | $22.33 | $23.72 | 1,950 | — | — |
| 1990-01-09 | $22.67 | $24.08 | 24,900 | — | — |
| 1990-01-08 | $23.00 | $24.43 | 4,950 | — | — |
| 1990-01-05 | $23.00 | $24.43 | 14,700 | — | — |
| 1990-01-04 | $22.83 | $24.25 | 23,550 | — | — |
| 1990-01-03 | $22.58 | $23.99 | 15,900 | — | — |
| 1990-01-02 | $22.17 | $23.55 | 4,950 | — | — |