Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.00 | $39.85 | 7,800 | — | — |
| 1991-12-30 | $17.33 | $38.37 | 4,950 | — | — |
| 1991-12-27 | $17.17 | $38.00 | 30,150 | — | — |
| 1991-12-26 | $17.17 | $38.00 | 9,900 | — | — |
| 1991-12-24 | $17.17 | $38.00 | 1,050 | — | — |
| 1991-12-23 | $17.33 | $38.37 | 6,150 | — | — |
| 1991-12-20 | $17.17 | $38.00 | 7,350 | — | — |
| 1991-12-19 | $16.92 | $37.45 | 14,550 | — | — |
| 1991-12-18 | $17.00 | $37.63 | 600 | — | — |
| 1991-12-17 | $16.83 | $37.26 | 6,600 | — | — |
| 1991-12-16 | $17.00 | $37.63 | 900 | — | — |
| 1991-12-13 | $16.92 | $37.45 | 7,350 | — | — |
| 1991-12-12 | $17.25 | $38.19 | 33,150 | — | — |
| 1991-12-11 | $17.42 | $38.56 | 600 | — | — |
| 1991-12-10 | $17.42 | $38.56 | 150 | — | — |
| 1991-12-09 | $17.58 | $38.92 | 450 | — | — |
| 1991-12-06 | $17.50 | $38.74 | 1,200 | — | — |
| 1991-12-05 | $17.58 | $38.92 | 27,750 | — | — |
| 1991-12-04 | $17.67 | $39.11 | 1,500 | — | — |
| 1991-12-03 | $17.67 | $39.11 | 39,300 | — | — |
| 1991-12-02 | $17.75 | $39.29 | 0 | — | — |
| 1991-11-29 | $17.75 | $39.29 | 3,450 | — | — |
| 1991-11-27 | $18.00 | $39.85 | 4,200 | — | — |
| 1991-11-26 | $18.00 | $39.85 | 31,950 | — | — |
| 1991-11-25 | $18.08 | $40.03 | 2,700 | — | — |
| 1991-11-22 | $18.17 | $40.22 | 1,800 | — | — |
| 1991-11-21 | $18.33 | $40.59 | 25,200 | — | — |
| 1991-11-20 | $18.17 | $40.22 | 9,300 | — | — |
| 1991-11-19 | $18.00 | $39.85 | 12,750 | — | — |
| 1991-11-18 | $18.00 | $39.85 | 1,650 | — | — |
| 1991-11-15 | $18.00 | $39.85 | 2,700 | — | — |
| 1991-11-14 | $18.00 | $39.85 | 750 | — | — |
| 1991-11-13 | $18.08 | $40.03 | 150 | — | — |
| 1991-11-12 | $18.00 | $39.85 | 1,200 | — | — |
| 1991-11-11 | $18.17 | $40.22 | 1,200 | — | — |
| 1991-11-08 | $18.17 | $40.22 | 1,800 | — | — |
| 1991-11-07 | $18.33 | $40.59 | 5,700 | — | — |
| 1991-11-06 | $18.25 | $40.40 | 1,800 | — | — |
| 1991-11-05 | $18.42 | $40.77 | 1,950 | — | — |
| 1991-11-04 | $18.33 | $40.59 | 1,200 | — | — |
| 1991-11-01 | $18.50 | $40.83 | 3,450 | — | — |
| 1991-10-31 | $18.33 | $40.46 | 1,200 | — | — |
| 1991-10-30 | $18.00 | $39.72 | 750 | — | — |
| 1991-10-29 | $18.00 | $39.72 | 900 | — | — |
| 1991-10-28 | $18.00 | $39.72 | 5,550 | — | — |
| 1991-10-25 | $17.83 | $39.35 | 9,450 | — | — |
| 1991-10-24 | $18.00 | $39.72 | 2,400 | — | — |
| 1991-10-23 | $18.00 | $39.72 | 1,800 | — | — |
| 1991-10-22 | $17.92 | $39.54 | 2,100 | — | — |
| 1991-10-21 | $17.50 | $38.62 | 12,600 | — | — |
| 1991-10-18 | $17.67 | $38.99 | 3,600 | — | — |
| 1991-10-17 | $17.58 | $38.80 | 19,800 | — | — |
| 1991-10-16 | $17.67 | $38.99 | 2,250 | — | — |
| 1991-10-15 | $17.50 | $38.62 | 3,450 | — | — |
| 1991-10-14 | $17.50 | $38.62 | 7,050 | — | — |
| 1991-10-11 | $17.75 | $39.17 | 150 | — | — |
| 1991-10-10 | $17.67 | $38.99 | 17,100 | — | — |
| 1991-10-09 | $17.58 | $38.80 | 7,500 | — | — |
| 1991-10-08 | $17.58 | $38.80 | 4,050 | — | — |
| 1991-10-07 | $17.33 | $38.25 | 2,100 | — | — |
| 1991-10-04 | $17.50 | $38.62 | 1,650 | — | — |
| 1991-10-03 | $17.33 | $38.25 | 4,650 | — | — |
| 1991-10-02 | $17.42 | $38.44 | 0 | — | — |
| 1991-10-01 | $17.42 | $38.44 | 7,350 | — | — |
| 1991-09-30 | $17.50 | $38.62 | 28,350 | — | — |
| 1991-09-27 | $17.50 | $38.62 | 6,000 | — | — |
| 1991-09-26 | $17.42 | $38.44 | 5,700 | — | — |
| 1991-09-25 | $17.42 | $38.44 | 3,150 | — | — |
| 1991-09-24 | $17.50 | $38.62 | 3,600 | — | — |
| 1991-09-23 | $17.75 | $39.17 | 3,150 | — | — |
| 1991-09-20 | $18.00 | $39.72 | 11,100 | — | — |
| 1991-09-19 | $18.00 | $39.72 | 3,900 | — | — |
| 1991-09-18 | $18.00 | $39.72 | 7,800 | — | — |
| 1991-09-17 | $18.00 | $39.72 | 3,750 | — | — |
| 1991-09-16 | $18.00 | $39.72 | 3,300 | — | — |
| 1991-09-13 | $17.83 | $39.35 | 750 | — | — |
| 1991-09-12 | $17.83 | $39.35 | 4,200 | — | — |
| 1991-09-11 | $18.25 | $40.27 | 4,350 | — | — |
| 1991-09-10 | $18.33 | $40.46 | 5,100 | — | — |
| 1991-09-09 | $18.67 | $41.19 | 1,050 | — | — |
| 1991-09-06 | $18.67 | $41.19 | 12,750 | — | — |
| 1991-09-05 | $18.33 | $40.46 | 17,100 | — | — |
| 1991-09-04 | $18.33 | $40.46 | 9,900 | — | — |
| 1991-09-03 | $18.33 | $40.46 | 3,750 | — | — |
| 1991-08-30 | $18.67 | $41.19 | 1,950 | — | — |
| 1991-08-29 | $19.00 | $41.93 | 8,250 | — | — |
| 1991-08-28 | $19.00 | $41.93 | 29,100 | — | — |
| 1991-08-27 | $18.50 | $40.83 | 32,400 | — | — |
| 1991-08-26 | $17.67 | $38.99 | 16,650 | — | — |
| 1991-08-23 | $17.50 | $38.62 | 2,550 | — | — |
| 1991-08-22 | $17.50 | $38.62 | 4,350 | — | — |
| 1991-08-21 | $17.25 | $38.07 | 3,450 | — | — |
| 1991-08-20 | $17.33 | $38.25 | 6,150 | — | — |
| 1991-08-19 | $17.17 | $37.88 | 4,800 | — | — |
| 1991-08-16 | $17.33 | $38.25 | 9,150 | — | — |
| 1991-08-15 | $17.50 | $38.62 | 2,850 | — | — |
| 1991-08-14 | $17.17 | $37.88 | 750 | — | — |
| 1991-08-13 | $17.17 | $37.88 | 4,350 | — | — |
| 1991-08-12 | $16.75 | $36.96 | 5,400 | — | — |
| 1991-08-09 | $17.33 | $38.25 | 13,500 | — | — |
| 1991-08-08 | $16.92 | $37.33 | 1,500 | — | — |
| 1991-08-07 | $16.58 | $36.60 | 1,800 | — | — |
| 1991-08-06 | $16.83 | $37.15 | 5,250 | — | — |
| 1991-08-05 | $16.75 | $36.96 | 5,850 | — | — |
| 1991-08-02 | $16.83 | $37.02 | 4,800 | — | — |
| 1991-08-01 | $17.08 | $37.57 | 1,350 | — | — |
| 1991-07-31 | $17.25 | $37.94 | 3,150 | — | — |
| 1991-07-30 | $17.00 | $37.39 | 4,500 | — | — |
| 1991-07-29 | $16.83 | $37.02 | 1,650 | — | — |
| 1991-07-26 | $16.83 | $37.02 | 1,800 | — | — |
| 1991-07-25 | $16.67 | $36.65 | 21,150 | — | — |
| 1991-07-24 | $16.50 | $36.29 | 4,350 | — | — |
| 1991-07-23 | $16.08 | $35.37 | 1,950 | — | — |
| 1991-07-22 | $16.50 | $36.29 | 6,300 | — | — |
| 1991-07-19 | $16.50 | $36.29 | 8,850 | — | — |
| 1991-07-18 | $16.00 | $35.19 | 14,400 | — | — |
| 1991-07-17 | $15.33 | $33.72 | 2,400 | — | — |
| 1991-07-16 | $15.08 | $33.17 | 105,900 | — | — |
| 1991-07-15 | $15.33 | $33.72 | 51,300 | — | — |
| 1991-07-12 | $15.50 | $34.09 | 3,600 | — | — |
| 1991-07-11 | $15.67 | $34.45 | 5,700 | — | — |
| 1991-07-10 | $15.67 | $34.45 | 1,050 | — | — |
| 1991-07-09 | $15.75 | $34.64 | 21,000 | — | — |
| 1991-07-08 | $16.00 | $35.19 | 1,500 | — | — |
| 1991-07-05 | $15.67 | $34.45 | 2,400 | — | — |
| 1991-07-03 | $15.50 | $34.09 | 1,650 | — | — |
| 1991-07-02 | $15.83 | $34.82 | 3,750 | — | — |
| 1991-07-01 | $15.50 | $34.09 | 8,400 | — | — |
| 1991-06-28 | $16.25 | $35.74 | 2,400 | — | — |
| 1991-06-27 | $16.00 | $35.19 | 2,250 | — | — |
| 1991-06-26 | $15.92 | $35.00 | 5,100 | — | — |
| 1991-06-25 | $16.00 | $35.19 | 750 | — | — |
| 1991-06-24 | $16.25 | $35.74 | 3,150 | — | — |
| 1991-06-21 | $16.42 | $36.10 | 1,650 | — | — |
| 1991-06-20 | $16.67 | $36.65 | 300 | — | — |
| 1991-06-19 | $16.67 | $36.65 | 5,550 | — | — |
| 1991-06-18 | $16.50 | $36.29 | 7,050 | — | — |
| 1991-06-17 | $16.50 | $36.29 | 3,150 | — | — |
| 1991-06-14 | $16.33 | $35.92 | 150 | — | — |
| 1991-06-13 | $16.17 | $35.55 | 6,600 | — | — |
| 1991-06-12 | $16.67 | $36.65 | 1,800 | — | — |
| 1991-06-11 | $16.58 | $36.47 | 27,900 | — | — |
| 1991-06-10 | $16.67 | $36.65 | 1,200 | — | — |
| 1991-06-07 | $16.83 | $37.02 | 300 | — | — |
| 1991-06-06 | $17.00 | $37.39 | 3,150 | — | — |
| 1991-06-05 | $16.83 | $37.02 | 2,700 | — | — |
| 1991-06-04 | $16.58 | $36.47 | 39,000 | — | — |
| 1991-06-03 | $16.17 | $35.55 | 5,250 | — | — |
| 1991-05-31 | $15.50 | $34.09 | 16,050 | — | — |
| 1991-05-30 | $15.17 | $33.35 | 22,650 | — | — |
| 1991-05-29 | $14.83 | $32.62 | 28,200 | — | — |
| 1991-05-28 | $15.00 | $32.99 | 1,950 | — | — |
| 1991-05-24 | $15.33 | $33.72 | 1,200 | — | — |
| 1991-05-23 | $15.33 | $33.72 | 15,000 | — | — |
| 1991-05-22 | $15.33 | $33.72 | 1,500 | — | — |
| 1991-05-21 | $15.33 | $33.72 | 24,750 | — | — |
| 1991-05-20 | $15.42 | $33.90 | 2,100 | — | — |
| 1991-05-17 | $15.58 | $34.27 | 0 | — | — |
| 1991-05-16 | $15.58 | $34.27 | 300 | — | — |
| 1991-05-15 | $15.67 | $34.45 | 2,700 | — | — |
| 1991-05-14 | $15.67 | $34.45 | 18,600 | — | — |
| 1991-05-13 | $15.67 | $34.45 | 1,200 | — | — |
| 1991-05-10 | $15.83 | $34.82 | 1,050 | — | — |
| 1991-05-09 | $15.67 | $34.45 | 19,950 | — | — |
| 1991-05-08 | $15.67 | $34.45 | 5,100 | — | — |
| 1991-05-07 | $15.83 | $34.82 | 9,600 | — | — |
| 1991-05-06 | $15.67 | $34.45 | 17,550 | — | — |
| 1991-05-03 | $16.58 | $36.47 | 6,000 | — | — |
| 1991-05-02 | $17.33 | $37.99 | 9,300 | — | — |
| 1991-05-01 | $17.67 | $38.72 | 13,500 | — | — |
| 1991-04-30 | $17.83 | $39.09 | 6,450 | — | — |
| 1991-04-29 | $17.67 | $38.72 | 37,200 | — | — |
| 1991-04-26 | $18.00 | $39.45 | 22,500 | — | — |
| 1991-04-25 | $18.00 | $39.45 | 6,750 | — | — |
| 1991-04-24 | $18.17 | $39.82 | 13,950 | — | — |
| 1991-04-23 | $17.83 | $39.09 | 14,850 | — | — |
| 1991-04-22 | $18.00 | $39.45 | 5,400 | — | — |
| 1991-04-19 | $18.00 | $39.45 | 9,900 | — | — |
| 1991-04-18 | $18.50 | $40.55 | 7,650 | — | — |
| 1991-04-17 | $18.67 | $40.91 | 28,200 | — | — |
| 1991-04-16 | $18.33 | $40.18 | 12,000 | — | — |
| 1991-04-15 | $18.17 | $39.82 | 7,950 | — | — |
| 1991-04-12 | $17.00 | $37.26 | 6,750 | — | — |
| 1991-04-11 | $16.50 | $36.17 | 7,650 | — | — |
| 1991-04-10 | $15.83 | $34.70 | 11,400 | — | — |
| 1991-04-09 | $15.50 | $33.97 | 3,000 | — | — |
| 1991-04-08 | $15.00 | $32.88 | 1,800 | — | — |
| 1991-04-05 | $15.00 | $32.88 | 10,200 | — | — |
| 1991-04-04 | $14.83 | $32.51 | 19,050 | — | — |
| 1991-04-03 | $14.92 | $32.69 | 14,850 | — | — |
| 1991-04-02 | $14.67 | $32.15 | 4,200 | — | — |
| 1991-04-01 | $14.25 | $31.23 | 9,150 | — | — |
| 1991-03-28 | $14.00 | $30.69 | 6,600 | — | — |
| 1991-03-27 | $13.83 | $30.32 | 1,650 | — | — |
| 1991-03-26 | $14.17 | $31.05 | 7,800 | — | — |
| 1991-03-25 | $13.83 | $30.32 | 9,750 | — | — |
| 1991-03-22 | $13.50 | $29.59 | 18,900 | — | — |
| 1991-03-21 | $13.50 | $29.59 | 43,950 | — | — |
| 1991-03-20 | $12.67 | $27.76 | 1,650 | — | — |
| 1991-03-19 | $12.92 | $28.31 | 3,600 | — | — |
| 1991-03-18 | $13.33 | $29.22 | 6,300 | — | — |
| 1991-03-15 | $13.17 | $28.86 | 15,600 | — | — |
| 1991-03-14 | $12.92 | $28.31 | 61,650 | — | — |
| 1991-03-13 | $13.00 | $28.49 | 25,650 | — | — |
| 1991-03-12 | $13.17 | $28.86 | 8,700 | — | — |
| 1991-03-11 | $13.17 | $28.86 | 9,900 | — | — |
| 1991-03-08 | $13.00 | $28.49 | 34,200 | — | — |
| 1991-03-07 | $13.25 | $29.04 | 2,700 | — | — |
| 1991-03-06 | $13.67 | $29.96 | 46,650 | — | — |
| 1991-03-05 | $14.00 | $30.69 | 39,600 | — | — |
| 1991-03-04 | $13.50 | $29.59 | 13,500 | — | — |
| 1991-03-01 | $13.50 | $29.59 | 30,900 | — | — |
| 1991-02-28 | $13.42 | $29.41 | 34,350 | — | — |
| 1991-02-27 | $13.00 | $28.49 | 10,350 | — | — |
| 1991-02-26 | $13.00 | $28.49 | 3,000 | — | — |
| 1991-02-25 | $13.00 | $28.49 | 16,800 | — | — |
| 1991-02-22 | $12.75 | $27.95 | 3,900 | — | — |
| 1991-02-21 | $12.83 | $28.13 | 1,650 | — | — |
| 1991-02-20 | $12.67 | $27.76 | 10,950 | — | — |
| 1991-02-19 | $12.92 | $28.31 | 11,100 | — | — |
| 1991-02-15 | $12.83 | $28.13 | 29,250 | — | — |
| 1991-02-14 | $12.33 | $27.03 | 2,250 | — | — |
| 1991-02-13 | $12.67 | $27.76 | 19,650 | — | — |
| 1991-02-12 | $12.50 | $27.40 | 6,900 | — | — |
| 1991-02-11 | $12.92 | $28.31 | 10,800 | — | — |
| 1991-02-08 | $12.67 | $27.76 | 24,750 | — | — |
| 1991-02-07 | $12.67 | $27.76 | 24,300 | — | — |
| 1991-02-06 | $12.67 | $27.64 | 21,300 | — | — |
| 1991-02-05 | $12.58 | $27.45 | 31,500 | — | — |
| 1991-02-04 | $12.67 | $27.64 | 25,200 | — | — |
| 1991-02-01 | $12.17 | $26.55 | 16,350 | — | — |
| 1991-01-31 | $11.83 | $25.82 | 2,550 | — | — |
| 1991-01-30 | $11.42 | $24.91 | 81,150 | — | — |
| 1991-01-29 | $10.83 | $23.64 | 2,250 | — | — |
| 1991-01-28 | $10.83 | $23.64 | 3,150 | — | — |
| 1991-01-25 | $10.75 | $23.45 | 1,050 | — | — |
| 1991-01-24 | $10.75 | $23.45 | 0 | — | — |
| 1991-01-23 | $10.75 | $23.45 | 5,400 | — | — |
| 1991-01-22 | $10.83 | $23.64 | 2,700 | — | — |
| 1991-01-21 | $10.33 | $22.55 | 1,050 | — | — |
| 1991-01-18 | $10.58 | $23.09 | 900 | — | — |
| 1991-01-17 | $10.67 | $23.27 | 750 | — | — |
| 1991-01-16 | $10.67 | $23.27 | 150 | — | — |
| 1991-01-15 | $10.67 | $23.27 | 10,500 | — | — |
| 1991-01-14 | $10.25 | $22.36 | 3,750 | — | — |
| 1991-01-11 | $10.58 | $23.09 | 11,550 | — | — |
| 1991-01-10 | $10.67 | $23.27 | 16,650 | — | — |
| 1991-01-09 | $10.42 | $22.73 | 3,000 | — | — |
| 1991-01-08 | $10.17 | $22.18 | 3,900 | — | — |
| 1991-01-07 | $10.33 | $22.55 | 0 | — | — |
| 1991-01-04 | $10.33 | $22.55 | 3,600 | — | — |
| 1991-01-03 | $10.67 | $23.27 | 750 | — | — |
| 1991-01-02 | $10.67 | $23.27 | 5,400 | — | — |