Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.44 | $53.34 | 4,100 | — | — |
| 1997-12-30 | $20.63 | $53.83 | 7,800 | — | — |
| 1997-12-29 | $20.50 | $53.50 | 1,600 | — | — |
| 1997-12-26 | $20.50 | $53.50 | 900 | — | — |
| 1997-12-24 | $20.63 | $53.83 | 200 | — | — |
| 1997-12-23 | $20.88 | $54.48 | 12,600 | — | — |
| 1997-12-22 | $20.81 | $54.32 | 6,200 | — | — |
| 1997-12-19 | $20.50 | $53.50 | 38,100 | — | — |
| 1997-12-18 | $21.13 | $55.13 | 3,500 | — | — |
| 1997-12-17 | $21.63 | $56.44 | 2,400 | — | — |
| 1997-12-16 | $21.38 | $55.79 | 2,100 | — | — |
| 1997-12-15 | $21.75 | $56.76 | 3,100 | — | — |
| 1997-12-12 | $21.88 | $57.09 | 3,000 | — | — |
| 1997-12-11 | $21.88 | $57.09 | 3,100 | — | — |
| 1997-12-10 | $22.25 | $58.07 | 400 | — | — |
| 1997-12-09 | $22.50 | $58.72 | 4,700 | — | — |
| 1997-12-08 | $22.81 | $59.54 | 7,700 | — | — |
| 1997-12-05 | $21.69 | $56.60 | 5,000 | — | — |
| 1997-12-04 | $21.50 | $56.11 | 9,300 | — | — |
| 1997-12-03 | $21.00 | $54.81 | 1,700 | — | — |
| 1997-12-02 | $21.00 | $54.81 | 3,000 | — | — |
| 1997-12-01 | $21.06 | $54.97 | 10,600 | — | — |
| 1997-11-28 | $20.69 | $53.99 | 1,000 | — | — |
| 1997-11-26 | $20.63 | $53.83 | 400 | — | — |
| 1997-11-25 | $20.38 | $53.18 | 1,600 | — | — |
| 1997-11-24 | $20.63 | $53.83 | 3,400 | — | — |
| 1997-11-21 | $20.94 | $54.64 | 6,900 | — | — |
| 1997-11-20 | $20.75 | $54.15 | 1,500 | — | — |
| 1997-11-19 | $20.75 | $54.15 | 28,400 | — | — |
| 1997-11-18 | $20.38 | $53.18 | 10,400 | — | — |
| 1997-11-17 | $21.25 | $55.46 | 11,200 | — | — |
| 1997-11-14 | $21.19 | $55.30 | 3,700 | — | — |
| 1997-11-13 | $20.69 | $53.99 | 12,100 | — | — |
| 1997-11-12 | $21.19 | $55.30 | 11,400 | — | — |
| 1997-11-11 | $20.25 | $52.85 | 2,100 | — | — |
| 1997-11-10 | $20.25 | $52.85 | 6,000 | — | — |
| 1997-11-07 | $20.88 | $54.48 | 3,200 | — | — |
| 1997-11-06 | $21.56 | $56.28 | 3,000 | — | — |
| 1997-11-05 | $20.75 | $54.15 | 2,800 | — | — |
| 1997-11-04 | $20.63 | $53.54 | 0 | — | — |
| 1997-11-03 | $20.63 | $53.54 | 7,400 | — | — |
| 1997-10-31 | $20.50 | $53.22 | 2,400 | — | — |
| 1997-10-30 | $20.63 | $53.54 | 4,600 | — | — |
| 1997-10-29 | $20.75 | $53.87 | 2,900 | — | — |
| 1997-10-28 | $20.75 | $53.87 | 6,200 | — | — |
| 1997-10-27 | $21.06 | $54.68 | 2,300 | — | — |
| 1997-10-24 | $21.25 | $55.16 | 1,800 | — | — |
| 1997-10-23 | $21.19 | $55.00 | 1,700 | — | — |
| 1997-10-22 | $21.63 | $56.14 | 400 | — | — |
| 1997-10-21 | $21.75 | $56.46 | 200 | — | — |
| 1997-10-20 | $21.75 | $56.46 | 7,000 | — | — |
| 1997-10-17 | $20.81 | $54.03 | 17,100 | — | — |
| 1997-10-16 | $21.00 | $54.52 | 3,800 | — | — |
| 1997-10-15 | $21.00 | $54.52 | 2,400 | — | — |
| 1997-10-14 | $21.38 | $55.49 | 400 | — | — |
| 1997-10-13 | $21.69 | $56.30 | 1,500 | — | — |
| 1997-10-10 | $21.69 | $56.30 | 3,000 | — | — |
| 1997-10-09 | $21.38 | $55.49 | 700 | — | — |
| 1997-10-08 | $21.75 | $56.46 | 1,200 | — | — |
| 1997-10-07 | $22.50 | $58.41 | 1,200 | — | — |
| 1997-10-06 | $22.25 | $57.76 | 14,400 | — | — |
| 1997-10-03 | $21.94 | $56.95 | 2,100 | — | — |
| 1997-10-02 | $21.88 | $56.79 | 7,300 | — | — |
| 1997-10-01 | $22.38 | $58.08 | 1,400 | — | — |
| 1997-09-30 | $22.00 | $57.11 | 5,400 | — | — |
| 1997-09-29 | $22.13 | $57.44 | 3,300 | — | — |
| 1997-09-26 | $22.13 | $57.44 | 9,500 | — | — |
| 1997-09-25 | $21.41 | $55.57 | 7,400 | — | — |
| 1997-09-24 | $21.38 | $55.49 | 9,800 | — | — |
| 1997-09-23 | $21.63 | $56.14 | 7,300 | — | — |
| 1997-09-22 | $21.63 | $56.14 | 900 | — | — |
| 1997-09-19 | $20.25 | $52.57 | 14,500 | — | — |
| 1997-09-18 | $21.00 | $54.52 | 2,200 | — | — |
| 1997-09-17 | $21.19 | $55.00 | 300 | — | — |
| 1997-09-16 | $21.19 | $55.00 | 7,100 | — | — |
| 1997-09-15 | $21.63 | $56.14 | 7,200 | — | — |
| 1997-09-12 | $21.06 | $54.68 | 1,400 | — | — |
| 1997-09-11 | $21.56 | $55.98 | 2,000 | — | — |
| 1997-09-10 | $21.44 | $55.65 | 900 | — | — |
| 1997-09-09 | $21.19 | $55.00 | 2,200 | — | — |
| 1997-09-08 | $20.75 | $53.87 | 4,400 | — | — |
| 1997-09-05 | $21.19 | $55.00 | 11,900 | — | — |
| 1997-09-04 | $21.31 | $55.33 | 9,000 | — | — |
| 1997-09-03 | $21.13 | $54.84 | 10,500 | — | — |
| 1997-09-02 | $21.63 | $56.14 | 3,900 | — | — |
| 1997-08-29 | $21.13 | $54.84 | 10,700 | — | — |
| 1997-08-28 | $20.88 | $54.19 | 14,200 | — | — |
| 1997-08-27 | $20.00 | $51.92 | 5,600 | — | — |
| 1997-08-26 | $19.88 | $51.59 | 20,600 | — | — |
| 1997-08-25 | $19.44 | $50.46 | 1,600 | — | — |
| 1997-08-22 | $19.63 | $50.95 | 9,700 | — | — |
| 1997-08-21 | $19.25 | $49.97 | 11,200 | — | — |
| 1997-08-20 | $19.75 | $51.27 | 2,300 | — | — |
| 1997-08-19 | $19.38 | $50.30 | 17,400 | — | — |
| 1997-08-18 | $19.00 | $49.32 | 24,000 | — | — |
| 1997-08-15 | $19.00 | $49.32 | 10,500 | — | — |
| 1997-08-14 | $19.00 | $49.32 | 22,400 | — | — |
| 1997-08-13 | $19.13 | $49.65 | 9,300 | — | — |
| 1997-08-12 | $18.50 | $48.03 | 21,500 | — | — |
| 1997-08-11 | $18.63 | $48.35 | 0 | — | — |
| 1997-08-08 | $18.63 | $48.35 | 4,800 | — | — |
| 1997-08-07 | $19.13 | $49.65 | 0 | — | — |
| 1997-08-06 | $19.13 | $49.65 | 5,000 | — | — |
| 1997-08-05 | $19.38 | $50.30 | 5,400 | — | — |
| 1997-08-04 | $18.88 | $49.00 | 800 | — | — |
| 1997-08-01 | $19.00 | $49.04 | 9,900 | — | — |
| 1997-07-31 | $18.38 | $47.42 | 1,200 | — | — |
| 1997-07-30 | $18.44 | $47.59 | 3,000 | — | — |
| 1997-07-29 | $18.00 | $46.46 | 6,600 | — | — |
| 1997-07-28 | $18.31 | $47.26 | 2,100 | — | — |
| 1997-07-25 | $18.38 | $47.42 | 9,500 | — | — |
| 1997-07-24 | $18.00 | $46.46 | 16,300 | — | — |
| 1997-07-23 | $18.00 | $46.46 | 200 | — | — |
| 1997-07-22 | $18.00 | $46.46 | 1,700 | — | — |
| 1997-07-21 | $18.00 | $46.46 | 10,000 | — | — |
| 1997-07-18 | $17.75 | $45.81 | 1,500 | — | — |
| 1997-07-17 | $17.50 | $45.17 | 46,700 | — | — |
| 1997-07-16 | $17.50 | $45.17 | 24,100 | — | — |
| 1997-07-15 | $17.50 | $45.17 | 500 | — | — |
| 1997-07-14 | $17.50 | $45.17 | 2,800 | — | — |
| 1997-07-11 | $17.69 | $45.65 | 1,800 | — | — |
| 1997-07-10 | $17.50 | $45.17 | 4,700 | — | — |
| 1997-07-09 | $17.88 | $46.13 | 9,700 | — | — |
| 1997-07-08 | $17.00 | $43.88 | 5,200 | — | — |
| 1997-07-07 | $17.56 | $45.33 | 1,300 | — | — |
| 1997-07-03 | $17.44 | $45.00 | 1,500 | — | — |
| 1997-07-02 | $17.25 | $44.52 | 5,700 | — | — |
| 1997-07-01 | $17.00 | $43.88 | 16,200 | — | — |
| 1997-06-30 | $16.25 | $41.94 | 27,100 | — | — |
| 1997-06-27 | $16.50 | $42.59 | 3,000 | — | — |
| 1997-06-26 | $16.25 | $41.94 | 6,200 | — | — |
| 1997-06-25 | $16.00 | $41.29 | 8,000 | — | — |
| 1997-06-24 | $15.88 | $40.97 | 1,100 | — | — |
| 1997-06-23 | $16.00 | $41.29 | 20,000 | — | — |
| 1997-06-20 | $16.00 | $41.29 | 55,800 | — | — |
| 1997-06-19 | $16.63 | $42.91 | 3,000 | — | — |
| 1997-06-18 | $16.75 | $43.23 | 1,100 | — | — |
| 1997-06-17 | $16.63 | $42.91 | 1,700 | — | — |
| 1997-06-16 | $16.50 | $42.59 | 7,300 | — | — |
| 1997-06-13 | $16.88 | $43.55 | 6,600 | — | — |
| 1997-06-12 | $16.38 | $42.26 | 5,800 | — | — |
| 1997-06-11 | $16.25 | $41.94 | 4,400 | — | — |
| 1997-06-10 | $16.00 | $41.29 | 16,200 | — | — |
| 1997-06-09 | $16.25 | $41.94 | 3,400 | — | — |
| 1997-06-06 | $16.38 | $42.26 | 13,200 | — | — |
| 1997-06-05 | $16.25 | $41.94 | 100 | — | — |
| 1997-06-04 | $16.00 | $41.29 | 1,800 | — | — |
| 1997-06-03 | $16.00 | $41.29 | 9,800 | — | — |
| 1997-06-02 | $16.00 | $41.29 | 15,500 | — | — |
| 1997-05-30 | $16.50 | $42.59 | 3,900 | — | — |
| 1997-05-29 | $16.00 | $41.29 | 10,000 | — | — |
| 1997-05-28 | $16.25 | $41.94 | 2,000 | — | — |
| 1997-05-27 | $16.25 | $41.94 | 800 | — | — |
| 1997-05-23 | $16.00 | $41.29 | 300 | — | — |
| 1997-05-22 | $16.00 | $41.29 | 3,900 | — | — |
| 1997-05-21 | $16.00 | $41.29 | 1,000 | — | — |
| 1997-05-20 | $16.13 | $41.62 | 3,700 | — | — |
| 1997-05-19 | $16.25 | $41.94 | 1,500 | — | — |
| 1997-05-16 | $15.88 | $40.97 | 2,700 | — | — |
| 1997-05-15 | $15.88 | $40.97 | 2,200 | — | — |
| 1997-05-14 | $15.38 | $39.68 | 8,000 | — | — |
| 1997-05-13 | $16.13 | $41.62 | 9,000 | — | — |
| 1997-05-12 | $16.75 | $43.23 | 3,200 | — | — |
| 1997-05-09 | $16.63 | $42.91 | 0 | — | — |
| 1997-05-08 | $16.63 | $42.91 | 4,500 | — | — |
| 1997-05-07 | $16.50 | $42.59 | 8,400 | — | — |
| 1997-05-06 | $16.50 | $42.59 | 5,800 | — | — |
| 1997-05-05 | $17.38 | $44.84 | 8,300 | — | — |
| 1997-05-02 | $17.38 | $44.84 | 17,600 | — | — |
| 1997-05-01 | $15.50 | $39.72 | 17,500 | — | — |
| 1997-04-30 | $14.50 | $37.16 | 1,300 | — | — |
| 1997-04-29 | $14.63 | $37.48 | 4,200 | — | — |
| 1997-04-28 | $14.13 | $36.20 | 10,300 | — | — |
| 1997-04-25 | $13.88 | $35.56 | 3,000 | — | — |
| 1997-04-24 | $13.88 | $35.56 | 6,900 | — | — |
| 1997-04-23 | $13.88 | $35.56 | 1,400 | — | — |
| 1997-04-22 | $14.13 | $36.20 | 4,700 | — | — |
| 1997-04-21 | $14.50 | $37.16 | 2,200 | — | — |
| 1997-04-18 | $14.63 | $37.48 | 900 | — | — |
| 1997-04-17 | $14.88 | $38.12 | 300 | — | — |
| 1997-04-16 | $14.75 | $37.80 | 1,500 | — | — |
| 1997-04-15 | $15.00 | $38.44 | 1,000 | — | — |
| 1997-04-14 | $15.00 | $38.44 | 800 | — | — |
| 1997-04-11 | $15.00 | $38.44 | 1,000 | — | — |
| 1997-04-10 | $15.00 | $38.44 | 5,800 | — | — |
| 1997-04-09 | $14.88 | $38.12 | 4,200 | — | — |
| 1997-04-08 | $15.13 | $38.76 | 12,600 | — | — |
| 1997-04-07 | $15.00 | $38.44 | 2,900 | — | — |
| 1997-04-04 | $14.50 | $37.16 | 6,800 | — | — |
| 1997-04-03 | $14.50 | $37.16 | 0 | — | — |
| 1997-04-02 | $14.50 | $37.16 | 1,800 | — | — |
| 1997-04-01 | $14.88 | $38.12 | 700 | — | — |
| 1997-03-31 | $14.63 | $37.48 | 10,600 | — | — |
| 1997-03-27 | $14.75 | $37.80 | 32,100 | — | — |
| 1997-03-26 | $14.50 | $37.16 | 2,800 | — | — |
| 1997-03-25 | $14.42 | $36.94 | 30,600 | — | — |
| 1997-03-24 | $14.58 | $37.37 | 3,900 | — | — |
| 1997-03-21 | $14.67 | $37.59 | 16,350 | — | — |
| 1997-03-20 | $15.00 | $38.44 | 17,850 | — | — |
| 1997-03-19 | $15.08 | $38.65 | 10,050 | — | — |
| 1997-03-18 | $15.17 | $38.87 | 18,300 | — | — |
| 1997-03-17 | $15.17 | $38.87 | 7,650 | — | — |
| 1997-03-14 | $15.21 | $38.97 | 1,650 | — | — |
| 1997-03-13 | $15.17 | $38.87 | 750 | — | — |
| 1997-03-12 | $15.33 | $39.29 | 9,000 | — | — |
| 1997-03-11 | $15.33 | $39.29 | 32,400 | — | — |
| 1997-03-10 | $15.17 | $38.87 | 750 | — | — |
| 1997-03-07 | $15.00 | $38.44 | 1,350 | — | — |
| 1997-03-06 | $15.08 | $38.65 | 450 | — | — |
| 1997-03-05 | $15.08 | $38.65 | 2,250 | — | — |
| 1997-03-04 | $15.25 | $39.08 | 750 | — | — |
| 1997-03-03 | $15.17 | $38.87 | 4,500 | — | — |
| 1997-02-28 | $15.00 | $38.44 | 2,250 | — | — |
| 1997-02-27 | $15.08 | $38.65 | 150 | — | — |
| 1997-02-26 | $15.17 | $38.87 | 9,900 | — | — |
| 1997-02-25 | $15.17 | $38.87 | 1,800 | — | — |
| 1997-02-24 | $15.25 | $39.08 | 0 | — | — |
| 1997-02-21 | $15.25 | $39.08 | 750 | — | — |
| 1997-02-20 | $15.17 | $38.87 | 4,800 | — | — |
| 1997-02-19 | $15.42 | $39.51 | 150 | — | — |
| 1997-02-18 | $15.42 | $39.51 | 450 | — | — |
| 1997-02-14 | $15.42 | $39.51 | 1,200 | — | — |
| 1997-02-13 | $15.75 | $40.36 | 20,400 | — | — |
| 1997-02-12 | $15.33 | $39.29 | 7,050 | — | — |
| 1997-02-11 | $15.83 | $40.29 | 2,400 | — | — |
| 1997-02-10 | $15.92 | $40.50 | 4,650 | — | — |
| 1997-02-07 | $15.75 | $40.08 | 2,250 | — | — |
| 1997-02-06 | $15.58 | $39.66 | 14,550 | — | — |
| 1997-02-05 | $15.67 | $39.87 | 13,350 | — | — |
| 1997-02-04 | $15.50 | $39.44 | 6,150 | — | — |
| 1997-02-03 | $15.42 | $39.23 | 300 | — | — |
| 1997-01-31 | $15.50 | $39.44 | 5,850 | — | — |
| 1997-01-30 | $15.33 | $39.02 | 4,350 | — | — |
| 1997-01-29 | $15.25 | $38.81 | 4,800 | — | — |
| 1997-01-28 | $15.17 | $38.60 | 4,650 | — | — |
| 1997-01-27 | $14.50 | $36.90 | 750 | — | — |
| 1997-01-24 | $14.58 | $37.11 | 9,600 | — | — |
| 1997-01-23 | $14.58 | $37.11 | 6,750 | — | — |
| 1997-01-22 | $14.50 | $36.90 | 6,600 | — | — |
| 1997-01-21 | $14.50 | $36.90 | 7,200 | — | — |
| 1997-01-20 | $14.67 | $37.32 | 5,100 | — | — |
| 1997-01-17 | $14.83 | $37.75 | 30,300 | — | — |
| 1997-01-16 | $14.67 | $37.32 | 2,850 | — | — |
| 1997-01-15 | $14.67 | $37.32 | 150 | — | — |
| 1997-01-14 | $14.75 | $37.54 | 1,950 | — | — |
| 1997-01-13 | $14.83 | $37.75 | 2,250 | — | — |
| 1997-01-10 | $14.67 | $37.32 | 4,800 | — | — |
| 1997-01-09 | $14.58 | $37.11 | 9,450 | — | — |
| 1997-01-08 | $14.50 | $36.90 | 9,000 | — | — |
| 1997-01-07 | $14.92 | $37.96 | 1,500 | — | — |
| 1997-01-06 | $14.83 | $37.75 | 750 | — | — |
| 1997-01-03 | $14.92 | $37.96 | 1,800 | — | — |
| 1997-01-02 | $14.67 | $37.32 | 17,700 | — | — |