Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $5.78 | $5.78 | 338 | — | — |
| 1984-12-28 | $5.78 | $5.78 | 1,013 | — | — |
| 1984-12-27 | $5.78 | $5.78 | 675 | — | — |
| 1984-12-26 | $5.70 | $5.70 | 3,713 | — | — |
| 1984-12-24 | $5.70 | $5.70 | 16,875 | — | — |
| 1984-12-21 | $5.63 | $5.63 | 1,013 | — | — |
| 1984-12-20 | $5.63 | $5.63 | 67,500 | — | — |
| 1984-12-19 | $5.63 | $5.63 | 4,388 | — | — |
| 1984-12-18 | $5.63 | $5.63 | 36,113 | — | — |
| 1984-12-17 | $5.56 | $5.56 | 1,350 | — | — |
| 1984-12-14 | $5.56 | $5.56 | 3,375 | — | — |
| 1984-12-13 | $5.56 | $5.56 | 4,050 | — | — |
| 1984-12-12 | $5.56 | $5.56 | 11,475 | — | — |
| 1984-12-11 | $5.56 | $5.56 | 0 | — | — |
| 1984-12-10 | $5.56 | $5.56 | 675 | — | — |
| 1984-12-07 | $5.56 | $5.56 | 6,750 | — | — |
| 1984-12-06 | $5.56 | $5.56 | 3,375 | — | — |
| 1984-12-05 | $5.48 | $5.48 | 0 | — | — |
| 1984-12-04 | $5.48 | $5.48 | 12,825 | — | — |
| 1984-12-03 | $5.48 | $5.48 | 4,388 | — | — |
| 1984-11-30 | $5.48 | $5.48 | 2,025 | — | — |
| 1984-11-29 | $5.48 | $5.48 | 10,800 | — | — |
| 1984-11-28 | $5.48 | $5.48 | 338 | — | — |
| 1984-11-27 | $5.48 | $5.48 | 1,013 | — | — |
| 1984-11-26 | $5.48 | $5.48 | 1,013 | — | — |
| 1984-11-23 | $5.41 | $5.41 | 4,050 | — | — |
| 1984-11-21 | $5.41 | $5.41 | 1,013 | — | — |
| 1984-11-20 | $5.41 | $5.41 | 3,375 | — | — |
| 1984-11-19 | $5.41 | $5.41 | 675 | — | — |
| 1984-11-16 | $5.41 | $5.41 | 8,438 | — | — |
| 1984-11-15 | $5.41 | $5.41 | 0 | — | — |
| 1984-11-14 | $5.41 | $5.41 | 0 | — | — |
| 1984-11-13 | $5.41 | $5.41 | 338 | — | — |
| 1984-11-12 | $5.41 | $5.41 | 3,713 | — | — |
| 1984-11-09 | $5.41 | $5.41 | 3,038 | — | — |
| 1984-11-08 | $5.41 | $5.41 | 0 | — | — |
| 1984-11-07 | $5.41 | $5.41 | 2,363 | — | — |
| 1984-11-06 | $5.41 | $5.41 | 0 | — | — |
| 1984-11-05 | $5.41 | $5.41 | 675 | — | — |
| 1984-11-02 | $5.41 | $5.41 | 1,013 | — | — |
| 1984-11-01 | $5.41 | $5.41 | 338 | — | — |
| 1984-10-31 | $5.41 | $5.41 | 13,838 | — | — |
| 1984-10-30 | $5.41 | $5.41 | 17,213 | — | — |
| 1984-10-29 | $5.48 | $5.48 | 675 | — | — |
| 1984-10-26 | $5.48 | $5.48 | 3,375 | — | — |
| 1984-10-25 | $5.48 | $5.48 | 30,375 | — | — |
| 1984-10-24 | $5.48 | $5.48 | 10,125 | — | — |
| 1984-10-23 | $5.48 | $5.48 | 11,813 | — | — |
| 1984-10-22 | $5.48 | $5.48 | 2,700 | — | — |
| 1984-10-19 | $5.48 | $5.48 | 13,838 | — | — |
| 1984-10-18 | $5.41 | $5.41 | 0 | — | — |
| 1984-10-17 | $5.41 | $5.41 | 1,688 | — | — |
| 1984-10-16 | $5.41 | $5.41 | 11,813 | — | — |
| 1984-10-15 | $5.33 | $5.33 | 13,163 | — | — |
| 1984-10-12 | $5.33 | $5.33 | 0 | — | — |
| 1984-10-11 | $5.33 | $5.33 | 338 | — | — |
| 1984-10-10 | $5.33 | $5.33 | 0 | — | — |
| 1984-10-09 | $5.33 | $5.33 | 338 | — | — |
| 1984-10-08 | $5.33 | $5.33 | 22,613 | — | — |
| 1984-10-05 | $5.33 | $5.33 | 21,263 | — | — |
| 1984-10-04 | $5.33 | $5.33 | 1,013 | — | — |
| 1984-10-03 | $5.33 | $5.33 | 16,875 | — | — |
| 1984-10-02 | $5.33 | $5.33 | 31,388 | — | — |
| 1984-10-01 | $5.33 | $5.33 | 0 | — | — |
| 1984-09-28 | $5.33 | $5.33 | 1,350 | — | — |
| 1984-09-27 | $5.26 | $5.26 | 338 | — | — |
| 1984-09-26 | $5.26 | $5.26 | 6,750 | — | — |
| 1984-09-25 | $5.26 | $5.26 | 11,138 | — | — |
| 1984-09-24 | $5.26 | $5.26 | 1,350 | — | — |
| 1984-09-21 | $5.26 | $5.26 | 1,013 | — | — |
| 1984-09-20 | $5.26 | $5.26 | 5,738 | — | — |
| 1984-09-19 | $5.19 | $5.19 | 0 | — | — |
| 1984-09-18 | $5.19 | $5.19 | 10,125 | — | — |
| 1984-09-17 | $5.11 | $5.11 | 0 | — | — |
| 1984-09-14 | $5.11 | $5.11 | 16,538 | — | — |
| 1984-09-13 | $5.11 | $5.11 | 6,750 | — | — |
| 1984-09-12 | $5.11 | $5.11 | 0 | — | — |
| 1984-09-11 | $5.11 | $5.11 | 17,550 | — | — |
| 1984-09-10 | $5.11 | $5.11 | 0 | — | — |
| 1984-09-07 | $5.11 | $5.11 | 3,375 | — | — |
| 1984-09-06 | $5.11 | $5.11 | 1,013 | — | — |
| 1984-09-05 | $5.11 | $5.11 | 2,700 | — | — |
| 1984-09-04 | $5.11 | $5.11 | 4,725 | — | — |
| 1984-08-31 | $5.04 | $5.04 | 10,463 | — | — |
| 1984-08-30 | $4.96 | $4.96 | 338 | — | — |
| 1984-08-29 | $4.96 | $4.96 | 3,375 | — | — |
| 1984-08-28 | $4.96 | $4.96 | 5,400 | — | — |
| 1984-08-27 | $4.96 | $4.96 | 1,350 | — | — |
| 1984-08-24 | $4.93 | $4.93 | 1,688 | — | — |
| 1984-08-23 | $4.93 | $4.93 | 0 | — | — |
| 1984-08-22 | $4.93 | $4.93 | 3,375 | — | — |
| 1984-08-21 | $4.89 | $4.89 | 16,875 | — | — |
| 1984-08-20 | $4.81 | $4.81 | 2,363 | — | — |
| 1984-08-17 | $4.74 | $4.74 | 8,100 | — | — |
| 1984-08-16 | $4.74 | $4.74 | 5,400 | — | — |
| 1984-08-15 | $4.74 | $4.74 | 4,050 | — | — |
| 1984-08-14 | $4.67 | $4.67 | 5,063 | — | — |
| 1984-08-13 | $4.59 | $4.59 | 1,688 | — | — |
| 1984-08-10 | $4.59 | $4.59 | 4,050 | — | — |
| 1984-08-09 | $4.52 | $4.52 | 24,300 | — | — |
| 1984-08-08 | $4.52 | $4.52 | 40,500 | — | — |
| 1984-08-07 | $4.44 | $4.44 | 4,050 | — | — |
| 1984-08-06 | $4.44 | $4.44 | 0 | — | — |
| 1984-08-03 | $4.44 | $4.44 | 13,838 | — | — |
| 1984-08-02 | $4.22 | $4.22 | 10,463 | — | — |
| 1984-08-01 | $4.22 | $4.22 | 675 | — | — |
| 1984-07-31 | $4.15 | $4.15 | 0 | — | — |
| 1984-07-30 | $4.15 | $4.15 | 17,888 | — | — |
| 1984-07-27 | $4.15 | $4.15 | 3,375 | — | — |
| 1984-07-26 | $4.15 | $4.15 | 10,800 | — | — |
| 1984-07-25 | $4.15 | $4.15 | 1,350 | — | — |
| 1984-07-24 | $4.15 | $4.15 | 3,713 | — | — |
| 1984-07-23 | $4.22 | $4.22 | 19,913 | — | — |
| 1984-07-20 | $4.37 | $4.37 | 9,788 | — | — |
| 1984-07-19 | $4.37 | $4.37 | 338 | — | — |
| 1984-07-18 | $4.37 | $4.37 | 1,688 | — | — |
| 1984-07-17 | $4.30 | $4.30 | 1,688 | — | — |
| 1984-07-16 | $4.30 | $4.30 | 338 | — | — |
| 1984-07-13 | $4.30 | $4.30 | 338 | — | — |
| 1984-07-12 | $4.30 | $4.30 | 0 | — | — |
| 1984-07-11 | $4.30 | $4.30 | 1,013 | — | — |
| 1984-07-10 | $4.30 | $4.30 | 0 | — | — |
| 1984-07-09 | $4.30 | $4.30 | 0 | — | — |
| 1984-07-06 | $4.30 | $4.30 | 0 | — | — |
| 1984-07-05 | $4.30 | $4.30 | 8,775 | — | — |
| 1984-07-03 | $4.30 | $4.30 | 23,625 | — | — |
| 1984-07-02 | $4.37 | $4.37 | 7,425 | — | — |
| 1984-06-29 | $4.52 | $4.52 | 0 | — | — |
| 1984-06-28 | $4.52 | $4.52 | 0 | — | — |
| 1984-06-27 | $4.52 | $4.52 | 2,700 | — | — |
| 1984-06-26 | $4.59 | $4.59 | 4,388 | — | — |
| 1984-06-25 | $4.67 | $4.67 | 2,025 | — | — |
| 1984-06-22 | $4.67 | $4.67 | 0 | — | — |
| 1984-06-21 | $4.67 | $4.67 | 2,025 | — | — |
| 1984-06-20 | $4.67 | $4.67 | 3,713 | — | — |
| 1984-06-19 | $4.67 | $4.67 | 2,025 | — | — |
| 1984-06-18 | $4.67 | $4.67 | 7,088 | — | — |
| 1984-06-15 | $4.67 | $4.67 | 1,013 | — | — |
| 1984-06-14 | $4.67 | $4.67 | 675 | — | — |
| 1984-06-13 | $4.67 | $4.67 | 0 | — | — |
| 1984-06-12 | $4.67 | $4.67 | 0 | — | — |
| 1984-06-11 | $4.67 | $4.67 | 3,375 | — | — |
| 1984-06-08 | $4.59 | $4.59 | 12,488 | — | — |
| 1984-06-07 | $4.59 | $4.59 | 6,750 | — | — |
| 1984-06-06 | $4.52 | $4.52 | 16,538 | — | — |
| 1984-06-05 | $4.37 | $4.37 | 0 | — | — |
| 1984-06-04 | $4.37 | $4.37 | 1,350 | — | — |
| 1984-06-01 | $4.37 | $4.37 | 1,013 | — | — |
| 1984-05-31 | $4.37 | $4.37 | 4,050 | — | — |
| 1984-05-30 | $4.30 | $4.30 | 0 | — | — |
| 1984-05-29 | $4.30 | $4.30 | 1,688 | — | — |
| 1984-05-25 | $4.44 | $4.44 | 1,688 | — | — |
| 1984-05-24 | $4.44 | $4.44 | 6,750 | — | — |
| 1984-05-23 | $4.44 | $4.44 | 2,363 | — | — |
| 1984-05-22 | $4.52 | $4.52 | 3,038 | — | — |
| 1984-05-21 | $4.52 | $4.52 | 1,350 | — | — |
| 1984-05-18 | $4.52 | $4.52 | 3,375 | — | — |
| 1984-05-17 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-16 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-15 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-14 | $4.52 | $4.52 | 6,413 | — | — |
| 1984-05-11 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-10 | $4.52 | $4.52 | 16,538 | — | — |
| 1984-05-09 | $4.52 | $4.52 | 35,438 | — | — |
| 1984-05-08 | $4.52 | $4.52 | 31,725 | — | — |
| 1984-05-07 | $4.59 | $4.59 | 111,375 | — | — |
| 1984-05-04 | $4.44 | $4.44 | 11,138 | — | — |
| 1984-05-03 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-02 | $4.52 | $4.52 | 0 | — | — |
| 1984-05-01 | $4.52 | $4.52 | 9,788 | — | — |
| 1984-04-30 | $4.44 | $4.44 | 6,750 | — | — |
| 1984-04-27 | $4.44 | $4.44 | 1,350 | — | — |
| 1984-04-26 | $4.44 | $4.44 | 338 | — | — |
| 1984-04-25 | $4.44 | $4.44 | 4,050 | — | — |
| 1984-04-24 | $4.52 | $4.52 | 675 | — | — |
| 1984-04-23 | $4.52 | $4.52 | 3,713 | — | — |
| 1984-04-19 | $4.52 | $4.52 | 6,750 | — | — |
| 1984-04-18 | $4.52 | $4.52 | 1,350 | — | — |
| 1984-04-17 | $4.52 | $4.52 | 3,713 | — | — |
| 1984-04-16 | $4.52 | $4.52 | 2,025 | — | — |
| 1984-04-13 | $4.52 | $4.52 | 6,075 | — | — |
| 1984-04-12 | $4.52 | $4.52 | 1,688 | — | — |
| 1984-04-11 | $4.52 | $4.52 | 1,013 | — | — |
| 1984-04-10 | $4.52 | $4.52 | 8,438 | — | — |
| 1984-04-09 | $4.37 | $4.37 | 0 | — | — |
| 1984-04-06 | $4.37 | $4.37 | 675 | — | — |
| 1984-04-05 | $4.37 | $4.37 | 2,363 | — | — |
| 1984-04-04 | $4.37 | $4.37 | 0 | — | — |
| 1984-04-03 | $4.37 | $4.37 | 6,413 | — | — |
| 1984-04-02 | $4.37 | $4.37 | 0 | — | — |
| 1984-03-30 | $4.37 | $4.37 | 5,400 | — | — |
| 1984-03-29 | $4.37 | $4.37 | 1,688 | — | — |
| 1984-03-28 | $4.37 | $4.37 | 0 | — | — |
| 1984-03-27 | $4.37 | $4.37 | 0 | — | — |
| 1984-03-26 | $4.37 | $4.37 | 0 | — | — |
| 1984-03-23 | $4.37 | $4.37 | 1,013 | — | — |
| 1984-03-22 | $4.30 | $4.30 | 10,463 | — | — |
| 1984-03-21 | $4.30 | $4.30 | 5,063 | — | — |
| 1984-03-20 | $4.30 | $4.30 | 1,688 | — | — |
| 1984-03-19 | $4.30 | $4.30 | 0 | — | — |
| 1984-03-16 | $4.30 | $4.30 | 13,163 | — | — |
| 1984-03-15 | $4.22 | $4.22 | 675 | — | — |
| 1984-03-14 | $4.22 | $4.22 | 8,438 | — | — |
| 1984-03-13 | $4.15 | $4.15 | 3,713 | — | — |
| 1984-03-12 | $4.22 | $4.22 | 11,475 | — | — |
| 1984-03-09 | $4.44 | $4.44 | 6,413 | — | — |
| 1984-03-08 | $4.52 | $4.52 | 338 | — | — |
| 1984-03-07 | $4.52 | $4.52 | 675 | — | — |
| 1984-03-06 | $4.52 | $4.52 | 1,350 | — | — |
| 1984-03-05 | $4.52 | $4.52 | 4,725 | — | — |
| 1984-03-02 | $4.52 | $4.52 | 0 | — | — |
| 1984-03-01 | $4.52 | $4.52 | 338 | — | — |
| 1984-02-29 | $4.52 | $4.52 | 6,075 | — | — |
| 1984-02-28 | $4.59 | $4.59 | 9,450 | — | — |
| 1984-02-27 | $4.59 | $4.59 | 6,750 | — | — |
| 1984-02-24 | $4.52 | $4.52 | 675 | — | — |
| 1984-02-23 | $4.52 | $4.52 | 5,738 | — | — |
| 1984-02-22 | $4.52 | $4.52 | 6,750 | — | — |
| 1984-02-21 | $4.59 | $4.59 | 3,713 | — | — |
| 1984-02-17 | $4.59 | $4.59 | 1,688 | — | — |
| 1984-02-16 | $4.59 | $4.59 | 338 | — | — |
| 1984-02-15 | $4.59 | $4.59 | 6,413 | — | — |
| 1984-02-14 | $4.59 | $4.59 | 51,638 | — | — |
| 1984-02-13 | $4.52 | $4.52 | 2,363 | — | — |
| 1984-02-10 | $4.52 | $4.52 | 6,075 | — | — |
| 1984-02-09 | $4.59 | $4.59 | 27,675 | — | — |
| 1984-02-08 | $4.63 | $4.63 | 1,688 | — | — |
| 1984-02-07 | $4.59 | $4.59 | 6,413 | — | — |
| 1984-02-06 | $4.59 | $4.59 | 4,050 | — | — |
| 1984-02-03 | $4.67 | $4.67 | 1,350 | — | — |
| 1984-02-02 | $4.59 | $4.59 | 13,163 | — | — |
| 1984-02-01 | $4.59 | $4.59 | 15,525 | — | — |
| 1984-01-31 | $4.74 | $4.74 | 15,188 | — | — |
| 1984-01-30 | $4.81 | $4.81 | 7,088 | — | — |
| 1984-01-27 | $4.81 | $4.81 | 21,600 | — | — |
| 1984-01-26 | $4.89 | $4.89 | 15,188 | — | — |
| 1984-01-25 | $5.04 | $5.04 | 62,438 | — | — |
| 1984-01-24 | $4.81 | $4.81 | 56,025 | — | — |
| 1984-01-23 | $4.74 | $4.74 | 12,825 | — | — |
| 1984-01-20 | $4.74 | $4.74 | 18,900 | — | — |
| 1984-01-19 | $4.67 | $4.67 | 13,500 | — | — |
| 1984-01-18 | $4.67 | $4.67 | 40,500 | — | — |
| 1984-01-17 | $4.22 | $4.22 | 103,275 | — | — |
| 1984-01-16 | $4.00 | $4.00 | 7,763 | — | — |
| 1984-01-13 | $4.00 | $4.00 | 167,738 | — | — |
| 1984-01-12 | $3.93 | $3.93 | 136,350 | — | — |
| 1984-01-11 | $3.93 | $3.93 | 0 | — | — |
| 1984-01-10 | $3.93 | $3.93 | 11,813 | — | — |
| 1984-01-09 | $4.00 | $4.00 | 22,950 | — | — |
| 1984-01-06 | $4.07 | $4.07 | 2,025 | — | — |
| 1984-01-05 | $4.07 | $4.07 | 13,163 | — | — |
| 1984-01-04 | $4.00 | $4.00 | 11,813 | — | — |
| 1984-01-03 | $4.00 | $4.00 | 9,113 | — | — |