Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $50.24 | $50.24 | 691,600 | — | — |
| 2023-12-28 | $50.44 | $50.44 | 531,100 | — | — |
| 2023-12-27 | $50.42 | $50.42 | 689,700 | — | — |
| 2023-12-26 | $50.34 | $50.34 | 431,500 | — | — |
| 2023-12-22 | $50.08 | $50.08 | 430,000 | — | — |
| 2023-12-21 | $49.93 | $49.93 | 396,600 | — | — |
| 2023-12-20 | $49.65 | $49.65 | 892,400 | — | — |
| 2023-12-19 | $49.68 | $49.68 | 1,119,400 | — | — |
| 2023-12-18 | $49.28 | $49.28 | 858,500 | — | — |
| 2023-12-15 | $49.28 | $49.28 | 2,557,700 | — | — |
| 2023-12-14 | $49.57 | $49.57 | 1,462,900 | — | — |
| 2023-12-13 | $49.37 | $49.37 | 977,300 | — | — |
| 2023-12-12 | $49.38 | $49.38 | 1,329,100 | — | — |
| 2023-12-11 | $48.54 | $48.54 | 458,100 | — | — |
| 2023-12-08 | $48.44 | $48.44 | 355,100 | — | — |
| 2023-12-07 | $48.21 | $48.21 | 502,500 | — | — |
| 2023-12-06 | $47.97 | $47.97 | 622,600 | — | — |
| 2023-12-05 | $48.49 | $48.49 | 678,000 | — | — |
| 2023-12-04 | $48.73 | $48.73 | 897,600 | — | — |
| 2023-12-01 | $48.42 | $48.42 | 958,400 | — | — |
| 2023-11-30 | $48.44 | $48.44 | 1,885,700 | — | — |
| 2023-11-29 | $48.92 | $48.92 | 1,077,500 | — | — |
| 2023-11-28 | $49.16 | $49.16 | 681,200 | — | — |
| 2023-11-27 | $49.15 | $49.15 | 757,100 | — | — |
| 2023-11-24 | $49.25 | $49.25 | 290,400 | — | — |
| 2023-11-22 | $48.91 | $48.91 | 849,600 | — | — |
| 2023-11-21 | $48.84 | $48.84 | 1,585,200 | — | — |
| 2023-11-20 | $48.21 | $48.21 | 858,900 | — | — |
| 2023-11-17 | $48.36 | $48.36 | 1,226,100 | — | — |
| 2023-11-16 | $48.00 | $48.00 | 1,234,100 | — | — |
| 2023-11-15 | $48.16 | $48.16 | 1,460,400 | — | — |
| 2023-11-14 | $47.51 | $47.51 | 1,781,600 | — | — |
| 2023-11-13 | $46.88 | $46.88 | 2,392,800 | — | — |
| 2023-11-10 | $47.11 | $47.11 | 3,691,100 | — | — |
| 2023-11-09 | $48.19 | $48.19 | 2,078,300 | — | — |
| 2023-11-08 | $48.21 | $48.21 | 2,600,400 | — | — |
| 2023-11-07 | $48.82 | $48.82 | 4,570,400 | — | — |
| 2023-11-06 | $50.66 | $50.66 | 1,238,400 | — | — |
| 2023-11-03 | $51.05 | $51.05 | 1,785,500 | — | — |
| 2023-11-02 | $50.75 | $50.75 | 872,400 | — | — |
| 2023-11-01 | $50.63 | $50.63 | 1,786,600 | — | — |
| 2023-10-31 | $51.18 | $51.18 | 744,200 | — | — |
| 2023-10-30 | $51.14 | $51.14 | 659,900 | — | — |
| 2023-10-27 | $50.93 | $50.93 | 914,000 | — | — |
| 2023-10-26 | $50.96 | $50.96 | 1,119,500 | — | — |
| 2023-10-25 | $51.25 | $51.25 | 1,664,300 | — | — |
| 2023-10-24 | $51.15 | $51.15 | 1,294,900 | — | — |
| 2023-10-23 | $51.08 | $51.08 | 1,094,400 | — | — |
| 2023-10-20 | $51.06 | $51.06 | 897,900 | — | — |
| 2023-10-19 | $51.24 | $51.24 | 1,078,700 | — | — |
| 2023-10-18 | $51.45 | $51.45 | 1,530,500 | — | — |
| 2023-10-17 | $51.90 | $51.90 | 1,708,000 | — | — |
| 2023-10-16 | $51.63 | $51.63 | 1,062,400 | — | — |
| 2023-10-13 | $51.60 | $51.60 | 1,193,700 | — | — |
| 2023-10-12 | $51.18 | $51.18 | 2,212,100 | — | — |
| 2023-10-11 | $52.02 | $52.02 | 4,862,000 | — | — |
| 2023-10-10 | $51.15 | $51.15 | 1,864,700 | — | — |
| 2023-10-09 | $51.49 | $51.49 | 880,400 | — | — |
| 2023-10-06 | $51.57 | $51.57 | 1,585,700 | — | — |
| 2023-10-05 | $51.32 | $51.32 | 1,277,100 | — | — |
| 2023-10-04 | $51.64 | $51.64 | 1,464,600 | — | — |
| 2023-10-03 | $51.75 | $51.75 | 3,626,000 | — | — |
| 2023-10-02 | $52.44 | $52.44 | 2,298,100 | — | — |
| 2023-09-29 | $52.61 | $52.61 | 2,841,100 | — | — |
| 2023-09-28 | $52.72 | $52.72 | 1,796,100 | — | — |
| 2023-09-27 | $52.25 | $52.25 | 984,900 | — | — |
| 2023-09-26 | $52.29 | $52.29 | 1,910,600 | — | — |
| 2023-09-25 | $52.36 | $52.36 | 1,481,300 | — | — |
| 2023-09-22 | $52.36 | $52.36 | 1,961,800 | — | — |
| 2023-09-21 | $52.35 | $52.35 | 1,690,700 | — | — |
| 2023-09-20 | $52.43 | $52.43 | 1,357,700 | — | — |
| 2023-09-19 | $52.36 | $52.36 | 1,168,400 | — | — |
| 2023-09-18 | $52.20 | $52.20 | 1,164,800 | — | — |
| 2023-09-15 | $52.19 | $52.19 | 7,540,700 | — | — |
| 2023-09-14 | $52.63 | $52.63 | 2,099,300 | — | — |
| 2023-09-13 | $52.40 | $52.40 | 2,317,300 | — | — |
| 2023-09-12 | $52.62 | $52.62 | 1,965,600 | — | — |
| 2023-09-11 | $52.95 | $52.95 | 1,875,600 | — | — |
| 2023-09-08 | $52.78 | $52.78 | 1,067,200 | — | — |
| 2023-09-07 | $52.71 | $52.71 | 1,767,600 | — | — |
| 2023-09-06 | $52.90 | $52.90 | 2,305,700 | — | — |
| 2023-09-05 | $52.70 | $52.70 | 2,436,900 | — | — |
| 2023-09-01 | $52.76 | $52.76 | 1,782,400 | — | — |
| 2023-08-31 | $52.49 | $52.49 | 2,196,100 | — | — |
| 2023-08-30 | $52.47 | $52.47 | 1,847,200 | — | — |
| 2023-08-29 | $52.45 | $52.45 | 2,414,700 | — | — |
| 2023-08-28 | $52.38 | $52.38 | 2,366,300 | — | — |
| 2023-08-25 | $52.03 | $52.03 | 2,641,300 | — | — |
| 2023-08-24 | $51.87 | $51.87 | 2,018,200 | — | — |
| 2023-08-23 | $52.02 | $52.02 | 2,759,700 | — | — |
| 2023-08-22 | $51.66 | $51.66 | 2,601,000 | — | — |
| 2023-08-21 | $51.85 | $51.85 | 1,935,500 | — | — |
| 2023-08-18 | $52.02 | $52.02 | 2,487,800 | — | — |
| 2023-08-17 | $51.63 | $51.63 | 3,612,300 | — | — |
| 2023-08-16 | $51.51 | $51.51 | 5,524,800 | — | — |
| 2023-08-15 | $51.93 | $51.93 | 5,181,400 | — | — |
| 2023-08-14 | $52.26 | $52.26 | 6,580,900 | — | — |
| 2023-08-11 | $53.14 | $53.14 | 10,022,300 | — | — |
| 2023-08-10 | $53.90 | $53.90 | 49,657,400 | — | — |
| 2023-08-09 | $34.61 | $34.61 | 2,784,600 | — | — |
| 2023-08-08 | $35.21 | $35.21 | 2,912,300 | — | — |
| 2023-08-07 | $35.95 | $35.95 | 3,228,900 | — | — |
| 2023-08-04 | $35.51 | $35.51 | 3,076,500 | — | — |
| 2023-08-03 | $35.35 | $35.35 | 2,523,600 | — | — |
| 2023-08-02 | $36.00 | $36.00 | 1,868,400 | — | — |
| 2023-08-01 | $36.42 | $36.42 | 1,788,000 | — | — |
| 2023-07-31 | $36.91 | $36.91 | 2,193,700 | — | — |
| 2023-07-28 | $37.07 | $37.07 | 2,089,900 | — | — |
| 2023-07-27 | $35.87 | $35.87 | 1,392,300 | — | — |
| 2023-07-26 | $36.47 | $36.47 | 1,463,300 | — | — |
| 2023-07-25 | $36.16 | $36.16 | 1,675,200 | — | — |
| 2023-07-24 | $36.44 | $36.44 | 1,502,300 | — | — |
| 2023-07-21 | $35.83 | $35.83 | 1,398,200 | — | — |
| 2023-07-20 | $36.15 | $36.15 | 1,490,200 | — | — |
| 2023-07-19 | $37.20 | $37.20 | 2,573,500 | — | — |
| 2023-07-18 | $36.48 | $36.48 | 3,489,900 | — | — |
| 2023-07-17 | $34.79 | $34.79 | 2,507,800 | — | — |
| 2023-07-14 | $35.26 | $35.26 | 1,984,900 | — | — |
| 2023-07-13 | $36.18 | $36.18 | 1,535,900 | — | — |
| 2023-07-12 | $36.35 | $36.35 | 1,494,700 | — | — |
| 2023-07-11 | $36.35 | $36.35 | 1,962,000 | — | — |
| 2023-07-10 | $35.94 | $35.94 | 1,792,700 | — | — |
| 2023-07-07 | $35.07 | $35.07 | 1,809,800 | — | — |
| 2023-07-06 | $35.04 | $35.04 | 2,894,300 | — | — |
| 2023-07-05 | $35.68 | $35.68 | 2,371,800 | — | — |
| 2023-07-03 | $36.80 | $36.80 | 1,974,400 | — | — |
| 2023-06-30 | $35.89 | $35.89 | 1,828,700 | — | — |
| 2023-06-29 | $35.93 | $35.93 | 1,715,800 | — | — |
| 2023-06-28 | $35.55 | $35.55 | 2,111,700 | — | — |
| 2023-06-27 | $36.47 | $36.47 | 1,910,600 | — | — |
| 2023-06-26 | $35.76 | $35.76 | 1,903,000 | — | — |
| 2023-06-23 | $35.81 | $35.81 | 2,247,700 | — | — |
| 2023-06-22 | $36.19 | $36.19 | 1,738,900 | — | — |
| 2023-06-21 | $36.18 | $36.18 | 1,570,300 | — | — |
| 2023-06-20 | $36.38 | $36.38 | 2,564,900 | — | — |
| 2023-06-16 | $36.93 | $36.93 | 3,977,100 | — | — |
| 2023-06-15 | $36.82 | $36.82 | 2,328,700 | — | — |
| 2023-06-14 | $36.90 | $36.90 | 1,592,500 | — | — |
| 2023-06-13 | $36.67 | $36.67 | 2,127,400 | — | — |
| 2023-06-12 | $36.52 | $36.52 | 2,120,900 | — | — |
| 2023-06-09 | $37.00 | $37.00 | 3,766,000 | — | — |
| 2023-06-08 | $38.12 | $38.12 | 3,737,600 | — | — |
| 2023-06-07 | $38.90 | $38.90 | 3,918,400 | — | — |
| 2023-06-06 | $37.20 | $37.20 | 4,042,900 | — | — |
| 2023-06-05 | $35.69 | $35.69 | 2,477,400 | — | — |
| 2023-06-02 | $36.10 | $36.10 | 4,684,700 | — | — |
| 2023-06-01 | $34.43 | $34.43 | 4,859,400 | — | — |
| 2023-05-31 | $35.10 | $35.10 | 9,815,700 | — | — |
| 2023-05-30 | $39.58 | $39.58 | 4,186,700 | — | — |
| 2023-05-26 | $39.97 | $39.97 | 2,362,400 | — | — |
| 2023-05-25 | $39.21 | $39.21 | 2,198,500 | — | — |
| 2023-05-24 | $39.37 | $39.37 | 1,970,100 | — | — |
| 2023-05-23 | $39.13 | $39.13 | 1,689,300 | — | — |
| 2023-05-22 | $39.47 | $39.47 | 1,768,800 | — | — |
| 2023-05-19 | $39.54 | $39.54 | 2,114,200 | — | — |
| 2023-05-18 | $41.04 | $41.04 | 1,584,200 | — | — |
| 2023-05-17 | $40.45 | $40.45 | 1,637,300 | — | — |
| 2023-05-16 | $39.10 | $39.10 | 2,100,200 | — | — |
| 2023-05-15 | $40.25 | $40.25 | 2,456,000 | — | — |
| 2023-05-12 | $39.22 | $39.22 | 2,687,000 | — | — |
| 2023-05-11 | $38.13 | $38.13 | 3,483,500 | — | — |
| 2023-05-10 | $36.95 | $36.95 | 2,391,300 | — | — |
| 2023-05-09 | $37.28 | $37.28 | 2,410,100 | — | — |
| 2023-05-08 | $37.79 | $37.79 | 2,197,200 | — | — |
| 2023-05-05 | $38.31 | $38.31 | 2,488,400 | — | — |
| 2023-05-04 | $37.35 | $37.35 | 2,934,000 | — | — |
| 2023-05-03 | $39.19 | $39.19 | 2,289,200 | — | — |
| 2023-05-02 | $39.79 | $39.79 | 2,611,000 | — | — |
| 2023-05-01 | $41.36 | $41.36 | 1,961,200 | — | — |
| 2023-04-28 | $41.50 | $41.50 | 2,071,100 | — | — |
| 2023-04-27 | $41.40 | $41.40 | 2,136,000 | — | — |
| 2023-04-26 | $41.38 | $41.38 | 2,233,200 | — | — |
| 2023-04-25 | $42.42 | $42.42 | 3,275,800 | — | — |
| 2023-04-24 | $45.00 | $45.00 | 1,517,400 | — | — |
| 2023-04-21 | $45.33 | $45.33 | 1,130,200 | — | — |
| 2023-04-20 | $45.69 | $45.69 | 1,704,900 | — | — |
| 2023-04-19 | $45.21 | $45.21 | 1,270,000 | — | — |
| 2023-04-18 | $44.98 | $44.98 | 2,009,600 | — | — |
| 2023-04-17 | $44.25 | $44.25 | 2,247,900 | — | — |
| 2023-04-14 | $44.50 | $44.50 | 1,658,200 | — | — |
| 2023-04-13 | $43.97 | $43.97 | 1,782,400 | — | — |
| 2023-04-12 | $42.97 | $42.97 | 2,981,600 | — | — |
| 2023-04-11 | $43.73 | $43.73 | 1,729,900 | — | — |
| 2023-04-10 | $43.57 | $43.57 | 1,706,400 | — | — |
| 2023-04-06 | $42.88 | $42.88 | 2,908,800 | — | — |
| 2023-04-05 | $44.64 | $44.64 | 2,168,300 | — | — |
| 2023-04-04 | $45.98 | $45.98 | 1,228,100 | — | — |
| 2023-04-03 | $47.03 | $47.03 | 1,188,700 | — | — |
| 2023-03-31 | $47.00 | $47.00 | 1,599,700 | — | — |
| 2023-03-30 | $45.83 | $45.83 | 1,461,400 | — | — |
| 2023-03-29 | $45.87 | $45.87 | 2,209,400 | — | — |
| 2023-03-28 | $44.78 | $44.78 | 1,735,600 | — | — |
| 2023-03-27 | $43.53 | $43.53 | 1,453,800 | — | — |
| 2023-03-24 | $43.41 | $43.41 | 1,901,500 | — | — |
| 2023-03-23 | $43.42 | $43.42 | 2,007,200 | — | — |
| 2023-03-22 | $43.34 | $43.34 | 2,362,400 | — | — |
| 2023-03-21 | $44.18 | $44.18 | 3,382,400 | — | — |
| 2023-03-20 | $42.85 | $42.85 | 3,387,400 | — | — |
| 2023-03-17 | $42.41 | $42.41 | 6,584,700 | — | — |
| 2023-03-16 | $41.84 | $41.84 | 2,440,100 | — | — |
| 2023-03-15 | $41.40 | $41.40 | 3,671,000 | — | — |
| 2023-03-14 | $41.96 | $41.96 | 3,120,200 | — | — |
| 2023-03-13 | $40.99 | $40.99 | 5,335,600 | — | — |
| 2023-03-10 | $42.88 | $42.88 | 4,996,200 | — | — |
| 2023-03-09 | $44.23 | $44.23 | 4,283,500 | — | — |
| 2023-03-08 | $46.40 | $46.40 | 3,218,100 | — | — |
| 2023-03-07 | $47.27 | $47.27 | 3,403,200 | — | — |
| 2023-03-06 | $48.09 | $48.09 | 3,981,900 | — | — |
| 2023-03-03 | $49.78 | $49.78 | 2,209,200 | — | — |
| 2023-03-02 | $49.77 | $49.77 | 1,942,800 | — | — |
| 2023-03-01 | $49.27 | $49.27 | 3,035,700 | — | — |
| 2023-02-28 | $49.57 | $49.57 | 2,782,100 | — | — |
| 2023-02-27 | $49.99 | $49.99 | 2,234,100 | — | — |
| 2023-02-24 | $50.21 | $50.21 | 2,114,100 | — | — |
| 2023-02-23 | $50.05 | $50.05 | 2,014,400 | — | — |
| 2023-02-22 | $49.48 | $49.48 | 1,862,800 | — | — |
| 2023-02-21 | $48.31 | $48.31 | 2,489,300 | — | — |
| 2023-02-17 | $50.32 | $50.32 | 2,496,200 | — | — |
| 2023-02-16 | $50.39 | $50.39 | 2,801,200 | — | — |
| 2023-02-15 | $51.24 | $51.24 | 2,441,600 | — | — |
| 2023-02-14 | $51.20 | $51.20 | 3,112,600 | — | — |
| 2023-02-13 | $51.21 | $51.21 | 3,915,800 | — | — |
| 2023-02-10 | $49.85 | $49.85 | 4,363,900 | — | — |
| 2023-02-09 | $49.44 | $49.44 | 8,136,500 | — | — |
| 2023-02-08 | $50.71 | $50.71 | 21,846,400 | — | — |
| 2023-02-07 | $66.36 | $66.36 | 1,928,600 | — | — |
| 2023-02-06 | $66.11 | $66.11 | 1,563,000 | — | — |
| 2023-02-03 | $67.96 | $67.96 | 1,487,600 | — | — |
| 2023-02-02 | $68.03 | $68.03 | 1,674,700 | — | — |
| 2023-02-01 | $68.38 | $68.38 | 1,580,200 | — | — |
| 2023-01-31 | $66.49 | $66.49 | 2,036,300 | — | — |
| 2023-01-30 | $64.41 | $64.41 | 1,332,400 | — | — |
| 2023-01-27 | $64.64 | $64.64 | 1,142,000 | — | — |
| 2023-01-26 | $64.15 | $64.15 | 1,258,100 | — | — |
| 2023-01-25 | $63.67 | $63.67 | 1,237,000 | — | — |
| 2023-01-24 | $64.02 | $64.02 | 1,115,300 | — | — |
| 2023-01-23 | $64.41 | $64.41 | 1,616,800 | — | — |
| 2023-01-20 | $63.17 | $63.17 | 1,049,800 | — | — |
| 2023-01-19 | $61.54 | $61.54 | 1,255,700 | — | — |
| 2023-01-18 | $63.36 | $63.36 | 1,091,200 | — | — |
| 2023-01-17 | $63.36 | $63.36 | 1,304,100 | — | — |
| 2023-01-13 | $64.23 | $64.23 | 1,046,300 | — | — |
| 2023-01-12 | $63.73 | $63.73 | 1,089,200 | — | — |
| 2023-01-11 | $63.20 | $63.20 | 1,420,100 | — | — |
| 2023-01-10 | $62.24 | $62.24 | 1,080,600 | — | — |
| 2023-01-09 | $61.27 | $61.27 | 1,970,600 | — | — |
| 2023-01-06 | $61.40 | $61.40 | 1,288,600 | — | — |
| 2023-01-05 | $60.07 | $60.07 | 1,368,400 | — | — |
| 2023-01-04 | $60.07 | $60.07 | 1,825,100 | — | — |
| 2023-01-03 | $57.77 | $57.77 | 1,607,800 | — | — |