Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $27.25 | $27.25 | 302,400 | — | — |
| 2011-12-29 | $27.22 | $27.22 | 260,400 | — | — |
| 2011-12-28 | $27.41 | $27.41 | 595,200 | — | — |
| 2011-12-27 | $27.20 | $27.20 | 535,100 | — | — |
| 2011-12-23 | $27.00 | $27.00 | 979,800 | — | — |
| 2011-12-22 | $27.27 | $27.27 | 1,145,400 | — | — |
| 2011-12-21 | $26.55 | $26.55 | 2,501,500 | — | — |
| 2011-12-20 | $25.45 | $25.45 | 1,710,200 | — | — |
| 2011-12-19 | $24.88 | $24.88 | 3,245,500 | — | — |
| 2011-12-16 | $24.10 | $24.10 | 3,998,900 | — | — |
| 2011-12-15 | $24.20 | $24.20 | 42,259,200 | — | — |