Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $81.19 | $81.19 | 1,558,500 | — | — |
| 2013-12-30 | $80.59 | $80.59 | 2,384,900 | — | — |
| 2013-12-27 | $80.58 | $80.58 | 1,440,800 | — | — |
| 2013-12-26 | $81.02 | $81.02 | 1,699,300 | — | — |
| 2013-12-24 | $81.40 | $81.40 | 1,938,500 | — | — |
| 2013-12-23 | $80.80 | $80.80 | 10,262,600 | — | — |
| 2013-12-20 | $83.88 | $83.88 | 8,990,800 | — | — |
| 2013-12-19 | $83.92 | $83.92 | 1,883,900 | — | — |
| 2013-12-18 | $84.19 | $84.19 | 3,313,100 | — | — |
| 2013-12-17 | $82.91 | $82.91 | 2,311,200 | — | — |
| 2013-12-16 | $82.20 | $82.20 | 2,551,800 | — | — |
| 2013-12-13 | $82.27 | $82.27 | 4,186,400 | — | — |
| 2013-12-12 | $82.65 | $82.65 | 3,858,500 | — | — |
| 2013-12-11 | $80.58 | $80.58 | 2,093,800 | — | — |
| 2013-12-10 | $81.81 | $81.81 | 2,368,000 | — | — |
| 2013-12-09 | $80.61 | $80.61 | 2,777,900 | — | — |
| 2013-12-06 | $79.68 | $79.68 | 2,742,300 | — | — |
| 2013-12-05 | $80.76 | $80.76 | 1,741,300 | — | — |
| 2013-12-04 | $80.76 | $80.76 | 2,735,400 | — | — |
| 2013-12-03 | $80.39 | $80.39 | 2,351,600 | — | — |
| 2013-12-02 | $81.76 | $81.76 | 1,733,200 | — | — |
| 2013-11-29 | $81.55 | $81.55 | 1,130,500 | — | — |
| 2013-11-27 | $81.84 | $81.84 | 2,763,100 | — | — |
| 2013-11-26 | $80.60 | $80.60 | 2,232,900 | — | — |
| 2013-11-25 | $80.15 | $80.15 | 2,660,700 | — | — |
| 2013-11-22 | $80.64 | $80.64 | 2,410,800 | — | — |
| 2013-11-21 | $80.44 | $80.44 | 2,036,100 | — | — |
| 2013-11-20 | $79.09 | $79.09 | 3,071,200 | — | — |
| 2013-11-19 | $79.93 | $79.93 | 3,540,500 | — | — |
| 2013-11-18 | $80.95 | $80.95 | 3,172,500 | — | — |
| 2013-11-15 | $82.73 | $82.73 | 3,618,600 | — | — |
| 2013-11-14 | $81.86 | $81.86 | 3,497,900 | — | — |
| 2013-11-13 | $82.19 | $82.19 | 6,688,300 | — | — |
| 2013-11-12 | $82.14 | $82.14 | 41,486,700 | — | — |
| 2013-11-11 | $81.10 | $81.10 | 6,596,600 | — | — |
| 2013-11-08 | $79.40 | $79.40 | 3,858,800 | — | — |
| 2013-11-07 | $77.91 | $77.91 | 4,568,600 | — | — |
| 2013-11-06 | $79.49 | $79.49 | 4,513,300 | — | — |
| 2013-11-05 | $79.13 | $79.13 | 13,811,700 | — | — |
| 2013-11-04 | $74.78 | $74.78 | 8,362,900 | — | — |
| 2013-11-01 | $75.43 | $75.43 | 5,777,200 | — | — |
| 2013-10-31 | $76.95 | $76.95 | 6,136,000 | — | — |
| 2013-10-30 | $77.98 | $77.98 | 6,277,100 | — | — |
| 2013-10-29 | $77.38 | $77.38 | 14,479,700 | — | — |
| 2013-10-28 | $76.40 | $76.40 | 2,057,900 | — | — |
| 2013-10-25 | $76.24 | $76.24 | 1,940,200 | — | — |
| 2013-10-24 | $76.94 | $76.94 | 2,226,900 | — | — |
| 2013-10-23 | $77.60 | $77.60 | 2,829,700 | — | — |
| 2013-10-22 | $78.70 | $78.70 | 4,585,500 | — | — |
| 2013-10-21 | $77.18 | $77.18 | 3,300,400 | — | — |
| 2013-10-18 | $75.24 | $75.24 | 2,896,400 | — | — |
| 2013-10-17 | $73.75 | $73.75 | 5,834,300 | — | — |
| 2013-10-16 | $74.32 | $74.32 | 2,518,500 | — | — |
| 2013-10-15 | $73.05 | $73.05 | 2,948,200 | — | — |
| 2013-10-14 | $74.03 | $74.03 | 2,399,900 | — | — |
| 2013-10-11 | $72.88 | $72.88 | 2,929,200 | — | — |
| 2013-10-10 | $74.23 | $74.23 | 2,931,200 | — | — |
| 2013-10-09 | $72.49 | $72.49 | 3,688,700 | — | — |
| 2013-10-08 | $70.92 | $70.92 | 3,597,200 | — | — |
| 2013-10-07 | $74.33 | $74.33 | 1,753,500 | — | — |
| 2013-10-04 | $76.35 | $76.35 | 1,904,200 | — | — |
| 2013-10-03 | $74.83 | $74.83 | 2,466,000 | — | — |
| 2013-10-02 | $75.89 | $75.89 | 2,252,700 | — | — |
| 2013-10-01 | $75.85 | $75.85 | 1,453,200 | — | — |
| 2013-09-30 | $74.52 | $74.52 | 1,587,900 | — | — |
| 2013-09-27 | $74.45 | $74.45 | 2,556,000 | — | — |
| 2013-09-26 | $73.99 | $73.99 | 1,570,500 | — | — |
| 2013-09-25 | $73.18 | $73.18 | 2,325,100 | — | — |
| 2013-09-24 | $74.16 | $74.16 | 1,851,700 | — | — |
| 2013-09-23 | $75.01 | $75.01 | 2,991,400 | — | — |
| 2013-09-20 | $75.98 | $75.98 | 3,426,400 | — | — |
| 2013-09-19 | $77.49 | $77.49 | 4,462,500 | — | — |
| 2013-09-18 | $75.72 | $75.72 | 3,574,900 | — | — |
| 2013-09-17 | $75.02 | $75.02 | 2,182,200 | — | — |
| 2013-09-16 | $74.30 | $74.30 | 1,471,300 | — | — |
| 2013-09-13 | $74.03 | $74.03 | 2,361,900 | — | — |
| 2013-09-12 | $73.32 | $73.32 | 2,722,700 | — | — |
| 2013-09-11 | $74.58 | $74.58 | 4,997,400 | — | — |
| 2013-09-10 | $73.21 | $73.21 | 5,878,000 | — | — |
| 2013-09-09 | $75.62 | $75.62 | 3,131,100 | — | — |
| 2013-09-06 | $75.70 | $75.70 | 3,528,300 | — | — |
| 2013-09-05 | $75.84 | $75.84 | 2,343,900 | — | — |
| 2013-09-04 | $75.40 | $75.40 | 3,459,100 | — | — |
| 2013-09-03 | $74.43 | $74.43 | 2,963,700 | — | — |
| 2013-08-30 | $74.09 | $74.09 | 11,766,000 | — | — |
| 2013-08-29 | $73.15 | $73.15 | 2,235,000 | — | — |
| 2013-08-28 | $71.75 | $71.75 | 2,475,700 | — | — |
| 2013-08-27 | $71.23 | $71.23 | 3,159,500 | — | — |
| 2013-08-26 | $72.57 | $72.57 | 1,769,100 | — | — |
| 2013-08-23 | $72.57 | $72.57 | 2,270,400 | — | — |
| 2013-08-22 | $72.19 | $72.19 | 1,797,900 | — | — |
| 2013-08-21 | $71.65 | $71.65 | 2,396,100 | — | — |
| 2013-08-20 | $71.26 | $71.26 | 2,217,000 | — | — |
| 2013-08-19 | $69.76 | $69.76 | 2,043,500 | — | — |
| 2013-08-16 | $70.20 | $70.20 | 3,189,800 | — | — |
| 2013-08-15 | $71.23 | $71.23 | 3,748,100 | — | — |
| 2013-08-14 | $72.00 | $72.00 | 3,210,300 | — | — |
| 2013-08-13 | $72.40 | $72.40 | 2,292,800 | — | — |
| 2013-08-12 | $72.00 | $72.00 | 1,999,900 | — | — |
| 2013-08-09 | $72.05 | $72.05 | 4,148,400 | — | — |
| 2013-08-08 | $71.28 | $71.28 | 4,869,600 | — | — |
| 2013-08-07 | $69.53 | $69.53 | 3,125,400 | — | — |
| 2013-08-06 | $70.39 | $70.39 | 14,971,500 | — | — |
| 2013-08-05 | $67.88 | $67.88 | 5,184,600 | — | — |
| 2013-08-02 | $68.80 | $68.80 | 3,689,900 | — | — |
| 2013-08-01 | $68.65 | $68.65 | 4,475,100 | — | — |
| 2013-07-31 | $67.34 | $67.34 | 4,913,700 | — | — |
| 2013-07-30 | $65.56 | $65.56 | 3,579,700 | — | — |
| 2013-07-29 | $64.00 | $64.00 | 2,763,700 | — | — |
| 2013-07-26 | $64.83 | $64.83 | 4,784,500 | — | — |
| 2013-07-25 | $64.57 | $64.57 | 3,597,600 | — | — |
| 2013-07-24 | $63.89 | $63.89 | 4,047,500 | — | — |
| 2013-07-23 | $63.40 | $63.40 | 2,725,100 | — | — |
| 2013-07-22 | $62.72 | $62.72 | 2,136,100 | — | — |
| 2013-07-19 | $62.12 | $62.12 | 2,573,500 | — | — |
| 2013-07-18 | $61.69 | $61.69 | 6,496,300 | — | — |
| 2013-07-17 | $62.94 | $62.94 | 2,280,400 | — | — |
| 2013-07-16 | $62.61 | $62.61 | 2,727,600 | — | — |
| 2013-07-15 | $62.65 | $62.65 | 3,670,400 | — | — |
| 2013-07-12 | $63.82 | $63.82 | 2,488,900 | — | — |
| 2013-07-11 | $64.19 | $64.19 | 2,125,300 | — | — |
| 2013-07-10 | $64.17 | $64.17 | 2,312,800 | — | — |
| 2013-07-09 | $64.28 | $64.28 | 2,686,500 | — | — |
| 2013-07-08 | $63.76 | $63.76 | 1,855,200 | — | — |
| 2013-07-05 | $62.97 | $62.97 | 1,706,700 | — | — |
| 2013-07-03 | $62.46 | $62.46 | 1,106,200 | — | — |
| 2013-07-02 | $62.36 | $62.36 | 2,202,200 | — | — |
| 2013-07-01 | $62.18 | $62.18 | 3,457,200 | — | — |
| 2013-06-28 | $62.02 | $62.02 | 9,168,300 | — | — |
| 2013-06-27 | $61.28 | $61.28 | 3,209,900 | — | — |
| 2013-06-26 | $59.70 | $59.70 | 2,265,500 | — | — |
| 2013-06-25 | $59.04 | $59.04 | 3,639,800 | — | — |
| 2013-06-24 | $57.10 | $57.10 | 3,805,800 | — | — |
| 2013-06-21 | $59.18 | $59.18 | 3,368,100 | — | — |
| 2013-06-20 | $59.60 | $59.60 | 2,883,300 | — | — |
| 2013-06-19 | $61.70 | $61.70 | 2,453,700 | — | — |
| 2013-06-18 | $61.63 | $61.63 | 2,081,400 | — | — |
| 2013-06-17 | $61.56 | $61.56 | 2,575,900 | — | — |
| 2013-06-14 | $60.80 | $60.80 | 3,247,600 | — | — |
| 2013-06-13 | $59.50 | $59.50 | 6,265,900 | — | — |
| 2013-06-12 | $60.53 | $60.53 | 3,514,800 | — | — |
| 2013-06-11 | $61.27 | $61.27 | 2,576,100 | — | — |
| 2013-06-10 | $62.17 | $62.17 | 2,562,200 | — | — |
| 2013-06-07 | $62.69 | $62.69 | 2,804,500 | — | — |
| 2013-06-06 | $61.93 | $61.93 | 2,899,100 | — | — |
| 2013-06-05 | $61.24 | $61.24 | 3,548,500 | — | — |
| 2013-06-04 | $61.57 | $61.57 | 3,386,700 | — | — |
| 2013-06-03 | $62.24 | $62.24 | 5,368,900 | — | — |
| 2013-05-31 | $62.82 | $62.82 | 5,956,400 | — | — |
| 2013-05-30 | $65.68 | $65.68 | 6,676,400 | — | — |
| 2013-05-29 | $63.95 | $63.95 | 14,045,100 | — | — |
| 2013-05-28 | $61.98 | $61.98 | 7,308,800 | — | — |
| 2013-05-24 | $60.09 | $60.09 | 2,242,000 | — | — |
| 2013-05-23 | $59.81 | $59.81 | 3,272,200 | — | — |
| 2013-05-22 | $60.46 | $60.46 | 4,830,000 | — | — |
| 2013-05-21 | $61.23 | $61.23 | 2,888,800 | — | — |
| 2013-05-20 | $60.58 | $60.58 | 2,979,900 | — | — |
| 2013-05-17 | $60.61 | $60.61 | 3,255,300 | — | — |
| 2013-05-16 | $59.27 | $59.27 | 3,335,800 | — | — |
| 2013-05-15 | $60.50 | $60.50 | 3,631,700 | — | — |
| 2013-05-14 | $61.34 | $61.34 | 2,984,800 | — | — |
| 2013-05-13 | $60.98 | $60.98 | 4,370,100 | — | — |
| 2013-05-10 | $60.36 | $60.36 | 3,035,300 | — | — |
| 2013-05-09 | $59.41 | $59.41 | 4,314,200 | — | — |
| 2013-05-08 | $57.98 | $57.98 | 3,430,400 | — | — |
| 2013-05-07 | $58.41 | $58.41 | 3,245,800 | — | — |
| 2013-05-06 | $57.09 | $57.09 | 2,570,600 | — | — |
| 2013-05-03 | $58.04 | $58.04 | 4,052,000 | — | — |
| 2013-05-02 | $57.05 | $57.05 | 2,108,800 | — | — |
| 2013-05-01 | $56.50 | $56.50 | 2,659,400 | — | — |
| 2013-04-30 | $56.94 | $56.94 | 2,227,500 | — | — |
| 2013-04-29 | $56.05 | $56.05 | 2,126,500 | — | — |
| 2013-04-26 | $56.12 | $56.12 | 2,305,300 | — | — |
| 2013-04-25 | $56.64 | $56.64 | 5,234,300 | — | — |
| 2013-04-24 | $53.52 | $53.52 | 2,330,700 | — | — |
| 2013-04-23 | $54.09 | $54.09 | 4,444,800 | — | — |
| 2013-04-22 | $52.36 | $52.36 | 3,562,600 | — | — |
| 2013-04-19 | $53.08 | $53.08 | 3,008,300 | — | — |
| 2013-04-18 | $53.61 | $53.61 | 4,762,400 | — | — |
| 2013-04-17 | $53.92 | $53.92 | 4,590,100 | — | — |
| 2013-04-16 | $52.97 | $52.97 | 6,310,600 | — | — |
| 2013-04-15 | $54.00 | $54.00 | 3,516,900 | — | — |
| 2013-04-12 | $56.00 | $56.00 | 4,453,000 | — | — |
| 2013-04-11 | $57.31 | $57.31 | 5,183,700 | — | — |
| 2013-04-10 | $55.10 | $55.10 | 5,640,200 | — | — |
| 2013-04-09 | $55.69 | $55.69 | 2,272,000 | — | — |
| 2013-04-08 | $56.30 | $56.30 | 2,745,400 | — | — |
| 2013-04-05 | $54.98 | $54.98 | 4,089,100 | — | — |
| 2013-04-04 | $54.66 | $54.66 | 1,753,700 | — | — |
| 2013-04-03 | $54.96 | $54.96 | 5,399,700 | — | — |
| 2013-04-02 | $54.16 | $54.16 | 4,339,000 | — | — |
| 2013-04-01 | $55.50 | $55.50 | 3,534,500 | — | — |
| 2013-03-28 | $56.79 | $56.79 | 4,458,200 | — | — |
| 2013-03-27 | $56.41 | $56.41 | 4,848,800 | — | — |
| 2013-03-26 | $55.22 | $55.22 | 3,842,300 | — | — |
| 2013-03-25 | $55.42 | $55.42 | 2,717,000 | — | — |
| 2013-03-22 | $55.61 | $55.61 | 4,002,600 | — | — |
| 2013-03-21 | $55.05 | $55.05 | 3,729,200 | — | — |
| 2013-03-20 | $56.38 | $56.38 | 3,918,900 | — | — |
| 2013-03-19 | $56.15 | $56.15 | 5,690,400 | — | — |
| 2013-03-18 | $58.10 | $58.10 | 5,251,000 | — | — |
| 2013-03-15 | $57.38 | $57.38 | 5,170,800 | — | — |
| 2013-03-14 | $58.05 | $58.05 | 4,840,100 | — | — |
| 2013-03-13 | $58.51 | $58.51 | 7,858,600 | — | — |
| 2013-03-12 | $56.28 | $56.28 | 6,854,800 | — | — |
| 2013-03-11 | $55.00 | $55.00 | 11,398,900 | — | — |
| 2013-03-08 | $58.19 | $58.19 | 6,452,300 | — | — |
| 2013-03-07 | $58.21 | $58.21 | 8,001,800 | — | — |
| 2013-03-06 | $61.19 | $61.19 | 6,987,400 | — | — |
| 2013-03-05 | $60.52 | $60.52 | 5,074,600 | — | — |
| 2013-03-04 | $59.27 | $59.27 | 3,214,900 | — | — |
| 2013-03-01 | $59.23 | $59.23 | 3,231,100 | — | — |
| 2013-02-28 | $59.28 | $59.28 | 5,628,500 | — | — |
| 2013-02-27 | $59.46 | $59.46 | 6,823,800 | — | — |
| 2013-02-26 | $59.24 | $59.24 | 9,157,500 | — | — |
| 2013-02-25 | $57.86 | $57.86 | 6,845,500 | — | — |
| 2013-02-22 | $59.11 | $59.11 | 6,343,600 | — | — |
| 2013-02-21 | $59.00 | $59.00 | 25,674,000 | — | — |
| 2013-02-20 | $61.50 | $61.50 | 9,545,300 | — | — |
| 2013-02-19 | $64.84 | $64.84 | 7,078,200 | — | — |
| 2013-02-15 | $63.27 | $63.27 | 6,861,100 | — | — |
| 2013-02-14 | $61.67 | $61.67 | 5,750,300 | — | — |
| 2013-02-13 | $61.35 | $61.35 | 6,350,900 | — | — |
| 2013-02-12 | $62.00 | $62.00 | 20,888,700 | — | — |
| 2013-02-11 | $57.00 | $57.00 | 7,119,300 | — | — |
| 2013-02-08 | $57.10 | $57.10 | 5,131,100 | — | — |
| 2013-02-07 | $56.66 | $56.66 | 3,984,300 | — | — |
| 2013-02-06 | $55.87 | $55.87 | 4,476,900 | — | — |
| 2013-02-05 | $55.38 | $55.38 | 7,642,700 | — | — |
| 2013-02-04 | $54.91 | $54.91 | 3,007,600 | — | — |
| 2013-02-01 | $55.72 | $55.72 | 3,123,900 | — | — |
| 2013-01-31 | $56.13 | $56.13 | 3,214,400 | — | — |
| 2013-01-30 | $56.32 | $56.32 | 3,846,300 | — | — |
| 2013-01-29 | $57.47 | $57.47 | 2,566,200 | — | — |
| 2013-01-28 | $57.75 | $57.75 | 5,135,100 | — | — |
| 2013-01-25 | $58.08 | $58.08 | 6,267,300 | — | — |
| 2013-01-24 | $56.73 | $56.73 | 4,001,200 | — | — |
| 2013-01-23 | $55.63 | $55.63 | 5,012,500 | — | — |
| 2013-01-22 | $54.95 | $54.95 | 3,556,300 | — | — |
| 2013-01-18 | $54.48 | $54.48 | 3,405,400 | — | — |
| 2013-01-17 | $53.06 | $53.06 | 3,317,800 | — | — |
| 2013-01-16 | $54.11 | $54.11 | 5,347,200 | — | — |
| 2013-01-15 | $54.32 | $54.32 | 4,553,800 | — | — |
| 2013-01-14 | $54.46 | $54.46 | 3,583,100 | — | — |
| 2013-01-11 | $52.94 | $52.94 | 3,757,400 | — | — |
| 2013-01-10 | $52.01 | $52.01 | 4,126,800 | — | — |
| 2013-01-09 | $53.31 | $53.31 | 2,667,200 | — | — |
| 2013-01-08 | $53.00 | $53.00 | 2,706,000 | — | — |
| 2013-01-07 | $52.53 | $52.53 | 3,303,000 | — | — |
| 2013-01-04 | $52.23 | $52.23 | 4,481,300 | — | — |
| 2013-01-03 | $52.05 | $52.05 | 3,302,900 | — | — |
| 2013-01-02 | $51.51 | $51.51 | 6,010,000 | — | — |