Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $62.95 | $62.95 | 1,312,500 | — | — |
| 2017-12-28 | $63.55 | $63.55 | 1,015,700 | — | — |
| 2017-12-27 | $63.59 | $63.59 | 817,200 | — | — |
| 2017-12-26 | $63.98 | $63.98 | 1,437,300 | — | — |
| 2017-12-22 | $63.40 | $63.40 | 1,019,600 | — | — |
| 2017-12-21 | $64.03 | $64.03 | 1,287,700 | — | — |
| 2017-12-20 | $63.72 | $63.72 | 1,487,600 | — | — |
| 2017-12-19 | $63.36 | $63.36 | 1,909,700 | — | — |
| 2017-12-18 | $63.19 | $63.19 | 2,407,000 | — | — |
| 2017-12-15 | $61.65 | $61.65 | 2,786,600 | — | — |
| 2017-12-14 | $61.41 | $61.41 | 3,401,000 | — | — |
| 2017-12-13 | $61.10 | $61.10 | 1,630,900 | — | — |
| 2017-12-12 | $61.12 | $61.12 | 2,303,900 | — | — |
| 2017-12-11 | $61.04 | $61.04 | 2,979,400 | — | — |
| 2017-12-08 | $61.81 | $61.81 | 4,034,500 | — | — |
| 2017-12-07 | $59.95 | $59.95 | 2,649,900 | — | — |
| 2017-12-06 | $59.85 | $59.85 | 2,430,300 | — | — |
| 2017-12-05 | $59.81 | $59.81 | 3,018,300 | — | — |
| 2017-12-04 | $58.79 | $58.79 | 2,556,800 | — | — |
| 2017-12-01 | $57.98 | $57.98 | 2,421,200 | — | — |
| 2017-11-30 | $58.44 | $58.44 | 3,496,000 | — | — |
| 2017-11-29 | $58.65 | $58.65 | 2,566,700 | — | — |
| 2017-11-28 | $57.87 | $57.87 | 2,803,800 | — | — |
| 2017-11-27 | $56.61 | $56.61 | 1,689,300 | — | — |
| 2017-11-24 | $56.61 | $56.61 | 917,100 | — | — |
| 2017-11-22 | $56.61 | $56.61 | 1,468,500 | — | — |
| 2017-11-21 | $56.33 | $56.33 | 1,690,800 | — | — |
| 2017-11-20 | $56.15 | $56.15 | 2,367,200 | — | — |
| 2017-11-17 | $56.29 | $56.29 | 1,671,400 | — | — |
| 2017-11-16 | $55.76 | $55.76 | 1,920,700 | — | — |
| 2017-11-15 | $55.18 | $55.18 | 2,402,600 | — | — |
| 2017-11-14 | $54.89 | $54.89 | 1,649,900 | — | — |
| 2017-11-13 | $54.09 | $54.09 | 2,254,200 | — | — |
| 2017-11-10 | $54.71 | $54.71 | 2,617,800 | — | — |
| 2017-11-09 | $54.53 | $54.53 | 3,167,800 | — | — |
| 2017-11-08 | $53.95 | $53.95 | 3,066,000 | — | — |
| 2017-11-07 | $54.64 | $54.64 | 3,944,000 | — | — |
| 2017-11-06 | $54.62 | $54.62 | 17,198,800 | — | — |
| 2017-11-03 | $47.62 | $47.62 | 3,992,100 | — | — |
| 2017-11-02 | $47.93 | $47.93 | 3,201,900 | — | — |
| 2017-11-01 | $48.48 | $48.48 | 2,549,800 | — | — |
| 2017-10-31 | $48.81 | $48.81 | 1,825,200 | — | — |
| 2017-10-30 | $48.80 | $48.80 | 2,735,100 | — | — |
| 2017-10-27 | $49.02 | $49.02 | 1,121,100 | — | — |
| 2017-10-26 | $49.76 | $49.76 | 1,380,800 | — | — |
| 2017-10-25 | $49.73 | $49.73 | 1,567,700 | — | — |
| 2017-10-24 | $49.80 | $49.80 | 1,066,100 | — | — |
| 2017-10-23 | $49.44 | $49.44 | 1,307,400 | — | — |
| 2017-10-20 | $49.95 | $49.95 | 2,208,800 | — | — |
| 2017-10-19 | $48.84 | $48.84 | 1,302,400 | — | — |
| 2017-10-18 | $49.13 | $49.13 | 2,076,700 | — | — |
| 2017-10-17 | $48.99 | $48.99 | 2,171,500 | — | — |
| 2017-10-16 | $48.62 | $48.62 | 2,789,700 | — | — |
| 2017-10-13 | $47.77 | $47.77 | 1,993,600 | — | — |
| 2017-10-12 | $47.65 | $47.65 | 2,910,800 | — | — |
| 2017-10-11 | $47.00 | $47.00 | 1,957,900 | — | — |
| 2017-10-10 | $47.56 | $47.56 | 1,088,600 | — | — |
| 2017-10-09 | $47.30 | $47.30 | 794,300 | — | — |
| 2017-10-06 | $47.48 | $47.48 | 1,388,500 | — | — |
| 2017-10-05 | $47.61 | $47.61 | 1,750,600 | — | — |
| 2017-10-04 | $47.53 | $47.53 | 1,043,100 | — | — |
| 2017-10-03 | $47.60 | $47.60 | 1,302,700 | — | — |
| 2017-10-02 | $48.17 | $48.17 | 1,339,400 | — | — |
| 2017-09-29 | $47.85 | $47.85 | 1,606,100 | — | — |
| 2017-09-28 | $47.71 | $47.71 | 1,853,900 | — | — |
| 2017-09-27 | $48.55 | $48.55 | 2,457,000 | — | — |
| 2017-09-26 | $47.03 | $47.03 | 2,126,400 | — | — |
| 2017-09-25 | $45.87 | $45.87 | 1,514,200 | — | — |
| 2017-09-22 | $46.16 | $46.16 | 1,397,100 | — | — |
| 2017-09-21 | $45.92 | $45.92 | 1,626,900 | — | — |
| 2017-09-20 | $46.11 | $46.11 | 2,088,800 | — | — |
| 2017-09-19 | $46.18 | $46.18 | 3,870,000 | — | — |
| 2017-09-18 | $44.65 | $44.65 | 1,984,100 | — | — |
| 2017-09-15 | $44.92 | $44.92 | 4,398,200 | — | — |
| 2017-09-14 | $44.42 | $44.42 | 3,617,100 | — | — |
| 2017-09-13 | $42.92 | $42.92 | 1,360,200 | — | — |
| 2017-09-12 | $42.57 | $42.57 | 1,386,600 | — | — |
| 2017-09-11 | $42.69 | $42.69 | 1,551,800 | — | — |
| 2017-09-08 | $42.15 | $42.15 | 1,267,300 | — | — |
| 2017-09-07 | $42.37 | $42.37 | 1,413,000 | — | — |
| 2017-09-06 | $42.65 | $42.65 | 1,573,200 | — | — |
| 2017-09-05 | $42.45 | $42.45 | 2,371,100 | — | — |
| 2017-09-01 | $42.81 | $42.81 | 1,629,000 | — | — |
| 2017-08-31 | $42.22 | $42.22 | 1,633,000 | — | — |
| 2017-08-30 | $42.07 | $42.07 | 2,239,400 | — | — |
| 2017-08-29 | $42.32 | $42.32 | 1,146,700 | — | — |
| 2017-08-28 | $42.46 | $42.46 | 1,153,100 | — | — |
| 2017-08-25 | $42.29 | $42.29 | 1,312,800 | — | — |
| 2017-08-24 | $41.79 | $41.79 | 2,085,400 | — | — |
| 2017-08-23 | $41.66 | $41.66 | 1,467,700 | — | — |
| 2017-08-22 | $41.80 | $41.80 | 1,713,300 | — | — |
| 2017-08-21 | $41.95 | $41.95 | 2,040,300 | — | — |
| 2017-08-18 | $41.96 | $41.96 | 2,815,000 | — | — |
| 2017-08-17 | $43.35 | $43.35 | 2,123,200 | — | — |
| 2017-08-16 | $44.03 | $44.03 | 2,101,000 | — | — |
| 2017-08-15 | $44.03 | $44.03 | 2,458,100 | — | — |
| 2017-08-14 | $45.02 | $45.02 | 2,873,400 | — | — |
| 2017-08-11 | $44.69 | $44.69 | 2,664,100 | — | — |
| 2017-08-10 | $45.16 | $45.16 | 4,407,400 | — | — |
| 2017-08-09 | $45.78 | $45.78 | 5,361,200 | — | — |
| 2017-08-08 | $45.25 | $45.25 | 14,431,700 | — | — |
| 2017-08-07 | $37.23 | $37.23 | 3,616,100 | — | — |
| 2017-08-04 | $36.80 | $36.80 | 1,979,700 | — | — |
| 2017-08-03 | $36.45 | $36.45 | 2,834,100 | — | — |
| 2017-08-02 | $36.35 | $36.35 | 1,593,700 | — | — |
| 2017-08-01 | $36.76 | $36.76 | 2,187,900 | — | — |
| 2017-07-31 | $36.44 | $36.44 | 1,914,500 | — | — |
| 2017-07-28 | $36.55 | $36.55 | 1,498,700 | — | — |
| 2017-07-27 | $36.20 | $36.20 | 1,823,200 | — | — |
| 2017-07-26 | $35.50 | $35.50 | 2,869,500 | — | — |
| 2017-07-25 | $34.93 | $34.93 | 4,688,400 | — | — |
| 2017-07-24 | $34.91 | $34.91 | 1,094,500 | — | — |
| 2017-07-21 | $35.18 | $35.18 | 1,266,000 | — | — |
| 2017-07-20 | $35.02 | $35.02 | 839,100 | — | — |
| 2017-07-19 | $34.73 | $34.73 | 961,800 | — | — |
| 2017-07-18 | $34.20 | $34.20 | 1,117,100 | — | — |
| 2017-07-17 | $34.51 | $34.51 | 1,698,900 | — | — |
| 2017-07-14 | $34.03 | $34.03 | 1,625,200 | — | — |
| 2017-07-13 | $33.46 | $33.46 | 1,578,400 | — | — |
| 2017-07-12 | $33.29 | $33.29 | 2,127,600 | — | — |
| 2017-07-11 | $33.25 | $33.25 | 7,040,800 | — | — |
| 2017-07-10 | $35.89 | $35.89 | 1,682,700 | — | — |
| 2017-07-07 | $36.04 | $36.04 | 1,250,200 | — | — |
| 2017-07-06 | $35.49 | $35.49 | 1,794,800 | — | — |
| 2017-07-05 | $36.41 | $36.41 | 1,890,000 | — | — |
| 2017-07-03 | $36.25 | $36.25 | 1,018,600 | — | — |
| 2017-06-30 | $36.25 | $36.25 | 1,794,000 | — | — |
| 2017-06-29 | $35.70 | $35.70 | 1,342,300 | — | — |
| 2017-06-28 | $35.98 | $35.98 | 1,474,800 | — | — |
| 2017-06-27 | $35.75 | $35.75 | 1,566,400 | — | — |
| 2017-06-26 | $35.66 | $35.66 | 1,227,300 | — | — |
| 2017-06-23 | $35.34 | $35.34 | 4,602,800 | — | — |
| 2017-06-22 | $34.83 | $34.83 | 994,300 | — | — |
| 2017-06-21 | $34.52 | $34.52 | 1,137,900 | — | — |
| 2017-06-20 | $34.54 | $34.54 | 1,694,900 | — | — |
| 2017-06-19 | $34.94 | $34.94 | 1,574,900 | — | — |
| 2017-06-16 | $34.60 | $34.60 | 3,263,800 | — | — |
| 2017-06-15 | $34.68 | $34.68 | 2,331,100 | — | — |
| 2017-06-14 | $34.56 | $34.56 | 1,945,500 | — | — |
| 2017-06-13 | $34.77 | $34.77 | 2,357,000 | — | — |
| 2017-06-12 | $35.40 | $35.40 | 2,799,100 | — | — |
| 2017-06-09 | $35.70 | $35.70 | 4,844,700 | — | — |
| 2017-06-08 | $35.09 | $35.09 | 5,294,500 | — | — |
| 2017-06-07 | $34.21 | $34.21 | 3,185,000 | — | — |
| 2017-06-06 | $34.62 | $34.62 | 4,358,400 | — | — |
| 2017-06-05 | $34.49 | $34.49 | 5,491,300 | — | — |
| 2017-06-02 | $33.05 | $33.05 | 3,902,900 | — | — |
| 2017-06-01 | $33.08 | $33.08 | 5,213,800 | — | — |
| 2017-05-31 | $33.18 | $33.18 | 15,919,500 | — | — |
| 2017-05-30 | $36.27 | $36.27 | 3,656,600 | — | — |
| 2017-05-26 | $36.76 | $36.76 | 1,546,900 | — | — |
| 2017-05-25 | $36.63 | $36.63 | 1,772,700 | — | — |
| 2017-05-24 | $36.75 | $36.75 | 1,354,600 | — | — |
| 2017-05-23 | $36.97 | $36.97 | 1,766,700 | — | — |
| 2017-05-22 | $36.87 | $36.87 | 1,656,400 | — | — |
| 2017-05-19 | $36.41 | $36.41 | 1,922,200 | — | — |
| 2017-05-18 | $35.45 | $35.45 | 2,163,700 | — | — |
| 2017-05-17 | $35.82 | $35.82 | 1,769,900 | — | — |
| 2017-05-16 | $35.95 | $35.95 | 2,211,000 | — | — |
| 2017-05-15 | $36.47 | $36.47 | 2,313,800 | — | — |
| 2017-05-12 | $36.74 | $36.74 | 2,262,000 | — | — |
| 2017-05-11 | $37.18 | $37.18 | 2,420,400 | — | — |
| 2017-05-10 | $38.23 | $38.23 | 2,634,100 | — | — |
| 2017-05-09 | $38.65 | $38.65 | 1,332,800 | — | — |
| 2017-05-08 | $38.24 | $38.24 | 1,762,900 | — | — |
| 2017-05-05 | $38.10 | $38.10 | 1,833,100 | — | — |
| 2017-05-04 | $37.51 | $37.51 | 984,300 | — | — |
| 2017-05-03 | $37.18 | $37.18 | 1,289,000 | — | — |
| 2017-05-02 | $37.90 | $37.90 | 2,134,500 | — | — |
| 2017-05-01 | $36.72 | $36.72 | 1,273,800 | — | — |
| 2017-04-28 | $37.33 | $37.33 | 1,388,600 | — | — |
| 2017-04-27 | $38.01 | $38.01 | 1,350,000 | — | — |
| 2017-04-26 | $38.05 | $38.05 | 2,153,200 | — | — |
| 2017-04-25 | $37.47 | $37.47 | 3,079,900 | — | — |
| 2017-04-24 | $36.65 | $36.65 | 1,754,400 | — | — |
| 2017-04-21 | $36.76 | $36.76 | 1,492,500 | — | — |
| 2017-04-20 | $37.58 | $37.58 | 1,917,700 | — | — |
| 2017-04-19 | $36.87 | $36.87 | 1,879,100 | — | — |
| 2017-04-18 | $36.90 | $36.90 | 1,623,200 | — | — |
| 2017-04-17 | $37.32 | $37.32 | 1,127,100 | — | — |
| 2017-04-13 | $37.56 | $37.56 | 1,246,000 | — | — |
| 2017-04-12 | $37.78 | $37.78 | 1,151,500 | — | — |
| 2017-04-11 | $37.76 | $37.76 | 1,139,800 | — | — |
| 2017-04-10 | $37.29 | $37.29 | 1,526,800 | — | — |
| 2017-04-07 | $37.55 | $37.55 | 1,818,000 | — | — |
| 2017-04-06 | $37.07 | $37.07 | 1,606,400 | — | — |
| 2017-04-05 | $36.84 | $36.84 | 1,668,800 | — | — |
| 2017-04-04 | $36.82 | $36.82 | 2,429,700 | — | — |
| 2017-04-03 | $38.04 | $38.04 | 1,439,200 | — | — |
| 2017-03-31 | $38.11 | $38.11 | 1,368,900 | — | — |
| 2017-03-30 | $38.13 | $38.13 | 1,684,500 | — | — |
| 2017-03-29 | $38.28 | $38.28 | 1,746,800 | — | — |
| 2017-03-28 | $38.35 | $38.35 | 1,739,600 | — | — |
| 2017-03-27 | $37.80 | $37.80 | 1,756,900 | — | — |
| 2017-03-24 | $37.56 | $37.56 | 1,163,300 | — | — |
| 2017-03-23 | $37.23 | $37.23 | 1,752,500 | — | — |
| 2017-03-22 | $36.58 | $36.58 | 1,482,200 | — | — |
| 2017-03-21 | $36.74 | $36.74 | 2,449,600 | — | — |
| 2017-03-20 | $37.39 | $37.39 | 1,596,100 | — | — |
| 2017-03-17 | $37.83 | $37.83 | 2,739,100 | — | — |
| 2017-03-16 | $37.74 | $37.74 | 2,648,100 | — | — |
| 2017-03-15 | $37.61 | $37.61 | 2,220,100 | — | — |
| 2017-03-14 | $37.21 | $37.21 | 2,615,700 | — | — |
| 2017-03-13 | $36.92 | $36.92 | 2,811,300 | — | — |
| 2017-03-10 | $36.85 | $36.85 | 2,959,000 | — | — |
| 2017-03-09 | $36.46 | $36.46 | 3,561,800 | — | — |
| 2017-03-08 | $36.40 | $36.40 | 2,521,700 | — | — |
| 2017-03-07 | $36.02 | $36.02 | 2,150,400 | — | — |
| 2017-03-06 | $36.51 | $36.51 | 2,032,700 | — | — |
| 2017-03-03 | $36.41 | $36.41 | 1,729,700 | — | — |
| 2017-03-02 | $37.03 | $37.03 | 3,022,600 | — | — |
| 2017-03-01 | $36.90 | $36.90 | 7,014,200 | — | — |
| 2017-02-28 | $36.50 | $36.50 | 3,577,900 | — | — |
| 2017-02-27 | $37.60 | $37.60 | 4,222,200 | — | — |
| 2017-02-24 | $37.30 | $37.30 | 2,638,000 | — | — |
| 2017-02-23 | $37.28 | $37.28 | 3,655,400 | — | — |
| 2017-02-22 | $37.92 | $37.92 | 1,939,400 | — | — |
| 2017-02-21 | $38.31 | $38.31 | 2,722,800 | — | — |
| 2017-02-17 | $38.30 | $38.30 | 2,465,500 | — | — |
| 2017-02-16 | $38.21 | $38.21 | 2,931,600 | — | — |
| 2017-02-15 | $38.05 | $38.05 | 2,624,600 | — | — |
| 2017-02-14 | $38.10 | $38.10 | 3,075,700 | — | — |
| 2017-02-13 | $37.60 | $37.60 | 3,587,000 | — | — |
| 2017-02-10 | $38.38 | $38.38 | 3,958,600 | — | — |
| 2017-02-09 | $38.27 | $38.27 | 3,734,100 | — | — |
| 2017-02-08 | $37.87 | $37.87 | 9,807,600 | — | — |
| 2017-02-07 | $36.82 | $36.82 | 21,509,900 | — | — |
| 2017-02-06 | $41.28 | $41.28 | 2,871,300 | — | — |
| 2017-02-03 | $41.02 | $41.02 | 1,724,900 | — | — |
| 2017-02-02 | $40.89 | $40.89 | 2,194,500 | — | — |
| 2017-02-01 | $41.34 | $41.34 | 2,425,900 | — | — |
| 2017-01-31 | $42.81 | $42.81 | 2,602,200 | — | — |
| 2017-01-30 | $41.79 | $41.79 | 1,242,400 | — | — |
| 2017-01-27 | $41.53 | $41.53 | 1,220,500 | — | — |
| 2017-01-26 | $42.06 | $42.06 | 1,899,900 | — | — |
| 2017-01-25 | $42.80 | $42.80 | 1,675,700 | — | — |
| 2017-01-24 | $43.40 | $43.40 | 2,413,300 | — | — |
| 2017-01-23 | $42.56 | $42.56 | 1,418,800 | — | — |
| 2017-01-20 | $42.46 | $42.46 | 2,378,300 | — | — |
| 2017-01-19 | $42.03 | $42.03 | 1,935,200 | — | — |
| 2017-01-18 | $43.23 | $43.23 | 2,159,000 | — | — |
| 2017-01-17 | $43.56 | $43.56 | 2,291,800 | — | — |
| 2017-01-13 | $42.39 | $42.39 | 1,359,100 | — | — |
| 2017-01-12 | $42.65 | $42.65 | 1,332,900 | — | — |
| 2017-01-11 | $42.87 | $42.87 | 2,088,400 | — | — |
| 2017-01-10 | $43.38 | $43.38 | 2,952,300 | — | — |
| 2017-01-09 | $42.04 | $42.04 | 2,137,700 | — | — |
| 2017-01-06 | $42.47 | $42.47 | 2,562,300 | — | — |
| 2017-01-05 | $42.10 | $42.10 | 3,695,900 | — | — |
| 2017-01-04 | $43.50 | $43.50 | 2,147,500 | — | — |
| 2017-01-03 | $43.08 | $43.08 | 1,929,500 | — | — |