Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.10 | $75.10 | 2,216,400 | — | — |
| 2014-12-30 | $75.38 | $75.38 | 1,759,600 | — | — |
| 2014-12-29 | $74.93 | $74.93 | 1,954,700 | — | — |
| 2014-12-26 | $75.21 | $75.21 | 1,824,200 | — | — |
| 2014-12-24 | $75.30 | $75.30 | 765,000 | — | — |
| 2014-12-23 | $75.31 | $75.31 | 3,114,000 | — | — |
| 2014-12-22 | $74.36 | $74.36 | 3,017,100 | — | — |
| 2014-12-19 | $74.61 | $74.61 | 4,715,000 | — | — |
| 2014-12-18 | $74.29 | $74.29 | 5,661,900 | — | — |
| 2014-12-17 | $75.65 | $75.65 | 4,455,300 | — | — |
| 2014-12-16 | $75.99 | $75.99 | 4,596,200 | — | — |
| 2014-12-15 | $77.69 | $77.69 | 3,964,800 | — | — |
| 2014-12-12 | $76.97 | $76.97 | 3,233,200 | — | — |
| 2014-12-11 | $76.70 | $76.70 | 3,068,100 | — | — |
| 2014-12-10 | $75.52 | $75.52 | 2,071,100 | — | — |
| 2014-12-09 | $76.32 | $76.32 | 2,049,100 | — | — |
| 2014-12-08 | $76.14 | $76.14 | 2,289,600 | — | — |
| 2014-12-05 | $77.63 | $77.63 | 3,106,900 | — | — |
| 2014-12-04 | $76.53 | $76.53 | 3,527,200 | — | — |
| 2014-12-03 | $75.73 | $75.73 | 2,645,700 | — | — |
| 2014-12-02 | $74.18 | $74.18 | 2,628,800 | — | — |
| 2014-12-01 | $73.32 | $73.32 | 4,777,700 | — | — |
| 2014-11-28 | $76.71 | $76.71 | 1,735,600 | — | — |
| 2014-11-26 | $75.83 | $75.83 | 2,587,000 | — | — |
| 2014-11-25 | $76.81 | $76.81 | 4,531,100 | — | — |
| 2014-11-24 | $75.53 | $75.53 | 3,283,100 | — | — |
| 2014-11-21 | $74.00 | $74.00 | 4,195,300 | — | — |
| 2014-11-20 | $73.43 | $73.43 | 7,781,000 | — | — |
| 2014-11-19 | $72.47 | $72.47 | 2,395,100 | — | — |
| 2014-11-18 | $72.93 | $72.93 | 3,199,100 | — | — |
| 2014-11-17 | $72.32 | $72.32 | 2,833,000 | — | — |
| 2014-11-14 | $72.06 | $72.06 | 3,398,100 | — | — |
| 2014-11-13 | $70.74 | $70.74 | 3,240,900 | — | — |
| 2014-11-12 | $71.00 | $71.00 | 6,654,800 | — | — |
| 2014-11-11 | $68.89 | $68.89 | 4,264,600 | — | — |
| 2014-11-10 | $69.15 | $69.15 | 4,982,900 | — | — |
| 2014-11-07 | $69.95 | $69.95 | 7,073,000 | — | — |
| 2014-11-06 | $72.31 | $72.31 | 4,254,800 | — | — |
| 2014-11-05 | $72.40 | $72.40 | 6,353,700 | — | — |
| 2014-11-04 | $71.42 | $71.42 | 21,632,400 | — | — |
| 2014-11-03 | $77.99 | $77.99 | 4,299,400 | — | — |
| 2014-10-31 | $78.59 | $78.59 | 3,750,500 | — | — |
| 2014-10-30 | $77.90 | $77.90 | 1,943,800 | — | — |
| 2014-10-29 | $77.08 | $77.08 | 3,043,600 | — | — |
| 2014-10-28 | $78.17 | $78.17 | 2,676,700 | — | — |
| 2014-10-27 | $76.69 | $76.69 | 1,579,600 | — | — |
| 2014-10-24 | $75.74 | $75.74 | 997,500 | — | — |
| 2014-10-23 | $75.78 | $75.78 | 1,520,000 | — | — |
| 2014-10-22 | $75.06 | $75.06 | 1,909,000 | — | — |
| 2014-10-21 | $74.84 | $74.84 | 2,204,600 | — | — |
| 2014-10-20 | $73.13 | $73.13 | 2,055,300 | — | — |
| 2014-10-17 | $71.51 | $71.51 | 2,593,000 | — | — |
| 2014-10-16 | $72.07 | $72.07 | 3,468,800 | — | — |
| 2014-10-15 | $71.42 | $71.42 | 4,118,900 | — | — |
| 2014-10-14 | $72.15 | $72.15 | 2,487,500 | — | — |
| 2014-10-13 | $72.25 | $72.25 | 3,195,800 | — | — |
| 2014-10-10 | $73.66 | $73.66 | 2,326,800 | — | — |
| 2014-10-09 | $74.91 | $74.91 | 2,587,300 | — | — |
| 2014-10-08 | $77.08 | $77.08 | 2,569,700 | — | — |
| 2014-10-07 | $75.49 | $75.49 | 3,077,000 | — | — |
| 2014-10-06 | $75.65 | $75.65 | 2,461,800 | — | — |
| 2014-10-03 | $75.42 | $75.42 | 4,676,900 | — | — |
| 2014-10-02 | $74.08 | $74.08 | 4,623,000 | — | — |
| 2014-10-01 | $71.66 | $71.66 | 4,190,500 | — | — |
| 2014-09-30 | $71.39 | $71.39 | 3,724,900 | — | — |
| 2014-09-29 | $71.17 | $71.17 | 3,735,200 | — | — |
| 2014-09-26 | $71.49 | $71.49 | 7,184,900 | — | — |
| 2014-09-25 | $73.15 | $73.15 | 4,744,200 | — | — |
| 2014-09-24 | $74.60 | $74.60 | 2,576,000 | — | — |
| 2014-09-23 | $74.45 | $74.45 | 2,851,500 | — | — |
| 2014-09-22 | $75.09 | $75.09 | 2,817,800 | — | — |
| 2014-09-19 | $76.95 | $76.95 | 3,005,600 | — | — |
| 2014-09-18 | $77.22 | $77.22 | 2,649,200 | — | — |
| 2014-09-17 | $76.11 | $76.11 | 4,162,500 | — | — |
| 2014-09-16 | $76.38 | $76.38 | 2,130,600 | — | — |
| 2014-09-15 | $76.61 | $76.61 | 2,486,900 | — | — |
| 2014-09-12 | $76.82 | $76.82 | 2,974,900 | — | — |
| 2014-09-11 | $75.66 | $75.66 | 2,251,400 | — | — |
| 2014-09-10 | $75.62 | $75.62 | 2,493,600 | — | — |
| 2014-09-09 | $75.79 | $75.79 | 2,536,500 | — | — |
| 2014-09-08 | $76.58 | $76.58 | 5,540,100 | — | — |
| 2014-09-05 | $76.39 | $76.39 | 17,622,100 | — | — |
| 2014-09-04 | $79.97 | $79.97 | 2,313,200 | — | — |
| 2014-09-03 | $78.73 | $78.73 | 3,109,700 | — | — |
| 2014-09-02 | $80.54 | $80.54 | 2,719,600 | — | — |
| 2014-08-29 | $80.12 | $80.12 | 2,197,300 | — | — |
| 2014-08-28 | $81.00 | $81.00 | 1,791,600 | — | — |
| 2014-08-27 | $82.34 | $82.34 | 1,289,600 | — | — |
| 2014-08-26 | $82.94 | $82.94 | 1,873,600 | — | — |
| 2014-08-25 | $82.00 | $82.00 | 1,366,200 | — | — |
| 2014-08-22 | $82.64 | $82.64 | 2,051,200 | — | — |
| 2014-08-21 | $81.73 | $81.73 | 2,060,500 | — | — |
| 2014-08-20 | $82.86 | $82.86 | 3,934,300 | — | — |
| 2014-08-19 | $79.95 | $79.95 | 2,472,400 | — | — |
| 2014-08-18 | $79.36 | $79.36 | 2,331,600 | — | — |
| 2014-08-15 | $78.06 | $78.06 | 2,296,500 | — | — |
| 2014-08-14 | $78.38 | $78.38 | 1,822,200 | — | — |
| 2014-08-13 | $78.72 | $78.72 | 3,395,900 | — | — |
| 2014-08-12 | $77.44 | $77.44 | 5,092,100 | — | — |
| 2014-08-11 | $79.99 | $79.99 | 2,540,000 | — | — |
| 2014-08-08 | $79.26 | $79.26 | 2,824,600 | — | — |
| 2014-08-07 | $78.75 | $78.75 | 2,498,400 | — | — |
| 2014-08-06 | $79.71 | $79.71 | 2,599,600 | — | — |
| 2014-08-05 | $79.10 | $79.10 | 6,858,300 | — | — |
| 2014-08-04 | $77.01 | $77.01 | 21,717,400 | — | — |
| 2014-08-01 | $81.83 | $81.83 | 3,761,700 | — | — |
| 2014-07-31 | $81.48 | $81.48 | 3,655,000 | — | — |
| 2014-07-30 | $82.27 | $82.27 | 3,466,000 | — | — |
| 2014-07-29 | $83.67 | $83.67 | 2,414,400 | — | — |
| 2014-07-28 | $84.23 | $84.23 | 3,528,900 | — | — |
| 2014-07-25 | $81.13 | $81.13 | 2,342,500 | — | — |
| 2014-07-24 | $82.04 | $82.04 | 1,870,400 | — | — |
| 2014-07-23 | $81.71 | $81.71 | 1,615,000 | — | — |
| 2014-07-22 | $82.22 | $82.22 | 2,311,900 | — | — |
| 2014-07-21 | $82.23 | $82.23 | 3,990,200 | — | — |
| 2014-07-18 | $81.06 | $81.06 | 4,846,700 | — | — |
| 2014-07-17 | $81.86 | $81.86 | 6,478,100 | — | — |
| 2014-07-16 | $81.10 | $81.10 | 9,681,900 | — | — |
| 2014-07-15 | $79.44 | $79.44 | 17,893,600 | — | — |
| 2014-07-14 | $85.67 | $85.67 | 6,328,300 | — | — |
| 2014-07-11 | $88.80 | $88.80 | 2,324,600 | — | — |
| 2014-07-10 | $89.17 | $89.17 | 2,423,900 | — | — |
| 2014-07-09 | $91.38 | $91.38 | 2,038,100 | — | — |
| 2014-07-08 | $89.90 | $89.90 | 2,811,000 | — | — |
| 2014-07-07 | $91.16 | $91.16 | 3,695,700 | — | — |
| 2014-07-03 | $90.27 | $90.27 | 746,100 | — | — |
| 2014-07-02 | $89.72 | $89.72 | 2,243,200 | — | — |
| 2014-07-01 | $89.92 | $89.92 | 2,555,000 | — | — |
| 2014-06-30 | $88.65 | $88.65 | 2,222,000 | — | — |
| 2014-06-27 | $90.00 | $90.00 | 929,800 | — | — |
| 2014-06-26 | $90.12 | $90.12 | 1,874,100 | — | — |
| 2014-06-25 | $90.13 | $90.13 | 2,437,700 | — | — |
| 2014-06-24 | $88.36 | $88.36 | 2,161,900 | — | — |
| 2014-06-23 | $88.52 | $88.52 | 2,832,300 | — | — |
| 2014-06-20 | $88.60 | $88.60 | 2,648,800 | — | — |
| 2014-06-19 | $89.36 | $89.36 | 4,382,600 | — | — |
| 2014-06-18 | $90.82 | $90.82 | 3,184,100 | — | — |
| 2014-06-17 | $91.06 | $91.06 | 6,515,300 | — | — |
| 2014-06-16 | $90.29 | $90.29 | 5,445,900 | — | — |
| 2014-06-13 | $93.90 | $93.90 | 2,357,300 | — | — |
| 2014-06-12 | $94.66 | $94.66 | 2,589,700 | — | — |
| 2014-06-11 | $95.37 | $95.37 | 2,248,900 | — | — |
| 2014-06-10 | $94.38 | $94.38 | 3,074,800 | — | — |
| 2014-06-09 | $93.93 | $93.93 | 1,753,800 | — | — |
| 2014-06-06 | $94.33 | $94.33 | 1,749,700 | — | — |
| 2014-06-05 | $93.36 | $93.36 | 2,061,100 | — | — |
| 2014-06-04 | $93.84 | $93.84 | 2,258,800 | — | — |
| 2014-06-03 | $94.05 | $94.05 | 1,758,100 | — | — |
| 2014-06-02 | $94.45 | $94.45 | 2,289,500 | — | — |
| 2014-05-30 | $94.38 | $94.38 | 5,580,500 | — | — |
| 2014-05-29 | $92.28 | $92.28 | 7,880,700 | — | — |
| 2014-05-28 | $97.01 | $97.01 | 11,336,900 | — | — |
| 2014-05-27 | $95.74 | $95.74 | 5,405,200 | — | — |
| 2014-05-23 | $96.40 | $96.40 | 2,534,500 | — | — |
| 2014-05-22 | $93.66 | $93.66 | 1,543,100 | — | — |
| 2014-05-21 | $93.31 | $93.31 | 2,214,000 | — | — |
| 2014-05-20 | $91.86 | $91.86 | 2,555,000 | — | — |
| 2014-05-19 | $93.05 | $93.05 | 1,599,200 | — | — |
| 2014-05-16 | $92.85 | $92.85 | 2,218,400 | — | — |
| 2014-05-15 | $91.27 | $91.27 | 2,016,400 | — | — |
| 2014-05-14 | $93.38 | $93.38 | 2,544,900 | — | — |
| 2014-05-13 | $93.71 | $93.71 | 1,725,300 | — | — |
| 2014-05-12 | $94.45 | $94.45 | 1,692,400 | — | — |
| 2014-05-09 | $91.82 | $91.82 | 1,738,500 | — | — |
| 2014-05-08 | $91.81 | $91.81 | 1,405,100 | — | — |
| 2014-05-07 | $91.37 | $91.37 | 1,711,600 | — | — |
| 2014-05-06 | $93.15 | $93.15 | 1,554,900 | — | — |
| 2014-05-05 | $94.74 | $94.74 | 1,729,700 | — | — |
| 2014-05-02 | $93.21 | $93.21 | 1,843,000 | — | — |
| 2014-05-01 | $92.40 | $92.40 | 2,001,300 | — | — |
| 2014-04-30 | $91.20 | $91.20 | 2,662,100 | — | — |
| 2014-04-29 | $90.30 | $90.30 | 2,651,500 | — | — |
| 2014-04-28 | $88.17 | $88.17 | 3,349,300 | — | — |
| 2014-04-25 | $89.88 | $89.88 | 1,604,400 | — | — |
| 2014-04-24 | $91.14 | $91.14 | 1,846,100 | — | — |
| 2014-04-23 | $91.44 | $91.44 | 1,795,200 | — | — |
| 2014-04-22 | $93.20 | $93.20 | 2,713,600 | — | — |
| 2014-04-21 | $90.68 | $90.68 | 1,235,000 | — | — |
| 2014-04-17 | $89.93 | $89.93 | 1,786,600 | — | — |
| 2014-04-16 | $90.11 | $90.11 | 1,886,500 | — | — |
| 2014-04-15 | $89.37 | $89.37 | 3,513,200 | — | — |
| 2014-04-14 | $87.12 | $87.12 | 2,417,700 | — | — |
| 2014-04-11 | $86.87 | $86.87 | 4,047,800 | — | — |
| 2014-04-10 | $89.65 | $89.65 | 4,796,200 | — | — |
| 2014-04-09 | $90.51 | $90.51 | 1,933,500 | — | — |
| 2014-04-08 | $88.99 | $88.99 | 3,613,100 | — | — |
| 2014-04-07 | $86.59 | $86.59 | 5,434,900 | — | — |
| 2014-04-04 | $89.54 | $89.54 | 3,717,500 | — | — |
| 2014-04-03 | $92.64 | $92.64 | 2,009,100 | — | — |
| 2014-04-02 | $95.03 | $95.03 | 1,382,700 | — | — |
| 2014-04-01 | $95.25 | $95.25 | 1,864,600 | — | — |
| 2014-03-31 | $93.27 | $93.27 | 1,599,800 | — | — |
| 2014-03-28 | $92.75 | $92.75 | 1,297,500 | — | — |
| 2014-03-27 | $91.54 | $91.54 | 2,760,900 | — | — |
| 2014-03-26 | $92.04 | $92.04 | 2,548,600 | — | — |
| 2014-03-25 | $93.44 | $93.44 | 3,030,900 | — | — |
| 2014-03-24 | $94.11 | $94.11 | 3,744,700 | — | — |
| 2014-03-21 | $97.46 | $97.46 | 2,351,200 | — | — |
| 2014-03-20 | $97.67 | $97.67 | 1,932,600 | — | — |
| 2014-03-19 | $98.71 | $98.71 | 3,024,000 | — | — |
| 2014-03-18 | $96.77 | $96.77 | 3,001,400 | — | — |
| 2014-03-17 | $98.56 | $98.56 | 1,540,600 | — | — |
| 2014-03-14 | $98.12 | $98.12 | 2,049,800 | — | — |
| 2014-03-13 | $97.02 | $97.02 | 1,645,100 | — | — |
| 2014-03-12 | $98.03 | $98.03 | 1,674,300 | — | — |
| 2014-03-11 | $98.04 | $98.04 | 1,570,700 | — | — |
| 2014-03-10 | $98.27 | $98.27 | 1,413,400 | — | — |
| 2014-03-07 | $98.28 | $98.28 | 1,367,900 | — | — |
| 2014-03-06 | $98.62 | $98.62 | 1,279,900 | — | — |
| 2014-03-05 | $98.99 | $98.99 | 1,557,300 | — | — |
| 2014-03-04 | $98.88 | $98.88 | 1,952,400 | — | — |
| 2014-03-03 | $97.98 | $97.98 | 2,646,800 | — | — |
| 2014-02-28 | $98.03 | $98.03 | 2,266,100 | — | — |
| 2014-02-27 | $99.56 | $99.56 | 1,417,700 | — | — |
| 2014-02-26 | $99.32 | $99.32 | 1,773,000 | — | — |
| 2014-02-25 | $99.84 | $99.84 | 2,487,900 | — | — |
| 2014-02-24 | $98.58 | $98.58 | 1,652,600 | — | — |
| 2014-02-21 | $97.56 | $97.56 | 1,331,200 | — | — |
| 2014-02-20 | $98.00 | $98.00 | 1,868,100 | — | — |
| 2014-02-19 | $97.78 | $97.78 | 1,821,200 | — | — |
| 2014-02-18 | $98.84 | $98.84 | 2,184,400 | — | — |
| 2014-02-14 | $98.46 | $98.46 | 1,904,000 | — | — |
| 2014-02-13 | $98.41 | $98.41 | 3,055,200 | — | — |
| 2014-02-12 | $96.01 | $96.01 | 2,358,800 | — | — |
| 2014-02-11 | $96.22 | $96.22 | 3,599,700 | — | — |
| 2014-02-10 | $95.56 | $95.56 | 3,825,200 | — | — |
| 2014-02-07 | $94.22 | $94.22 | 4,055,800 | — | — |
| 2014-02-06 | $91.50 | $91.50 | 4,179,900 | — | — |
| 2014-02-05 | $91.34 | $91.34 | 7,913,900 | — | — |
| 2014-02-04 | $89.91 | $89.91 | 23,043,700 | — | — |
| 2014-02-03 | $76.67 | $76.67 | 8,688,200 | — | — |
| 2014-01-31 | $79.93 | $79.93 | 2,721,100 | — | — |
| 2014-01-30 | $80.39 | $80.39 | 3,085,400 | — | — |
| 2014-01-29 | $78.74 | $78.74 | 3,965,000 | — | — |
| 2014-01-28 | $81.85 | $81.85 | 3,711,600 | — | — |
| 2014-01-27 | $81.09 | $81.09 | 3,884,000 | — | — |
| 2014-01-24 | $80.07 | $80.07 | 5,250,300 | — | — |
| 2014-01-23 | $80.29 | $80.29 | 3,937,500 | — | — |
| 2014-01-22 | $79.75 | $79.75 | 4,623,300 | — | — |
| 2014-01-21 | $77.20 | $77.20 | 3,012,600 | — | — |
| 2014-01-17 | $77.03 | $77.03 | 5,504,600 | — | — |
| 2014-01-16 | $75.70 | $75.70 | 5,620,300 | — | — |
| 2014-01-15 | $77.41 | $77.41 | 1,986,800 | — | — |
| 2014-01-14 | $77.05 | $77.05 | 2,350,800 | — | — |
| 2014-01-13 | $76.67 | $76.67 | 3,991,500 | — | — |
| 2014-01-10 | $79.80 | $79.80 | 3,943,500 | — | — |
| 2014-01-09 | $78.59 | $78.59 | 3,389,600 | — | — |
| 2014-01-08 | $77.91 | $77.91 | 7,104,200 | — | — |
| 2014-01-07 | $78.94 | $78.94 | 7,386,900 | — | — |
| 2014-01-06 | $82.04 | $82.04 | 1,790,300 | — | — |
| 2014-01-03 | $82.51 | $82.51 | 1,901,600 | — | — |
| 2014-01-02 | $82.41 | $82.41 | 3,336,300 | — | — |