Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 191,589 |
| 2025-12-30 | $0.01 | $0.01 | 1,042,414 |
| 2025-12-29 | $0.01 | $0.01 | 598,809 |
| 2025-12-26 | $0.01 | $0.01 | 116,750 |
| 2025-12-24 | $0.01 | $0.01 | 230,000 |
| 2025-12-23 | $0.01 | $0.01 | 859,160 |
| 2025-12-22 | $0.01 | $0.01 | 18,000 |
| 2025-12-19 | $0.00 | $0.00 | 49,061 |
| 2025-12-18 | $0.01 | $0.01 | 20,000 |
| 2025-12-17 | $0.01 | $0.01 | 28,450 |
| 2025-12-16 | $0.00 | $0.00 | 457,350 |
| 2025-12-15 | $0.00 | $0.00 | 369,105 |
| 2025-12-12 | $0.00 | $0.00 | 104,069 |
| 2025-12-11 | $0.00 | $0.00 | 116,173 |
| 2025-12-10 | $0.00 | $0.00 | 138,602 |
| 2025-12-09 | $0.00 | $0.00 | 29,540 |
| 2025-12-08 | $0.00 | $0.00 | 5,502 |
| 2025-12-05 | $0.00 | $0.00 | 3,300 |
| 2025-12-04 | $0.00 | $0.00 | 5,500 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 8,500 |
| 2025-12-01 | $0.00 | $0.00 | 200,945 |
| 2025-11-28 | $0.00 | $0.00 | 6,368 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 44,735 |
| 2025-11-24 | $0.00 | $0.00 | 0 |
| 2025-11-21 | $0.00 | $0.00 | 12,000 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 280,500 |
| 2025-11-18 | $0.00 | $0.00 | 16,785 |
| 2025-11-17 | $0.00 | $0.00 | 363,000 |
| 2025-11-14 | $0.00 | $0.00 | 19,400 |
| 2025-11-13 | $0.00 | $0.00 | 38,885 |
| 2025-11-12 | $0.00 | $0.00 | 413,500 |
| 2025-11-11 | $0.00 | $0.00 | 73,944 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 238,067 |
| 2025-11-06 | $0.00 | $0.00 | 17,207 |
| 2025-11-05 | $0.00 | $0.00 | 550,075 |
| 2025-11-04 | $0.01 | $0.01 | 5,820 |
| 2025-11-03 | $0.01 | $0.01 | 14,545 |
| 2025-10-31 | $0.01 | $0.01 | 5,400 |
| 2025-10-30 | $0.01 | $0.01 | 2,020 |
| 2025-10-29 | $0.01 | $0.01 | 271,180 |
| 2025-10-28 | $0.01 | $0.01 | 1,300 |
| 2025-10-27 | $0.01 | $0.01 | 458,250 |
| 2025-10-24 | $0.00 | $0.00 | 143,700 |
| 2025-10-23 | $0.00 | $0.00 | 46,300 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 309,462 |
| 2025-10-20 | $0.00 | $0.00 | 5,141 |
| 2025-10-17 | $0.00 | $0.00 | 50,000 |
| 2025-10-16 | $0.00 | $0.00 | 140,679 |
| 2025-10-15 | $0.00 | $0.00 | 1,000 |
| 2025-10-14 | $0.00 | $0.00 | 1,064,500 |
| 2025-10-13 | $0.00 | $0.00 | 1,718,000 |
| 2025-10-10 | $0.00 | $0.00 | 118,800 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 51,248 |
| 2025-10-07 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | 140,000 |
| 2025-10-03 | $0.00 | $0.00 | 11,800 |
| 2025-10-02 | $0.00 | $0.00 | 30,400 |
| 2025-10-01 | $0.00 | $0.00 | 73,530 |
| 2025-09-30 | $0.00 | $0.00 | 13,338 |
| 2025-09-29 | $0.00 | $0.00 | 116,000 |
| 2025-09-26 | $0.00 | $0.00 | 90,022 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 6,052 |
| 2025-09-23 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | 25,100 |
| 2025-09-19 | $0.00 | $0.00 | 57,750 |
| 2025-09-18 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | 124,530 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 52,000 |
| 2025-09-12 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | 15,310 |
| 2025-09-09 | $0.00 | $0.00 | 30,400 |
| 2025-09-08 | $0.00 | $0.00 | 20,000 |
| 2025-09-05 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | 62,000 |
| 2025-09-02 | $0.00 | $0.00 | 90,000 |
| 2025-08-29 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | 36,666 |
| 2025-08-27 | $0.00 | $0.00 | 63,000 |
| 2025-08-26 | $0.00 | $0.00 | 7,000 |
| 2025-08-25 | $0.00 | $0.00 | 5,000 |
| 2025-08-22 | $0.00 | $0.00 | 20,000 |
| 2025-08-21 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | 40,353 |
| 2025-08-19 | $0.00 | $0.00 | 33,720 |
| 2025-08-18 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 143 |
| 2025-08-12 | $0.00 | $0.00 | 42,250 |
| 2025-08-11 | $0.00 | $0.00 | 8,500 |
| 2025-08-08 | $0.00 | $0.00 | 465,198 |
| 2025-08-07 | $0.00 | $0.00 | 239,000 |
| 2025-08-06 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | 469,035 |
| 2025-08-04 | $0.00 | $0.00 | 205,302 |
| 2025-08-01 | $0.00 | $0.00 | 202,925 |
| 2025-07-31 | $0.00 | $0.00 | 26,688 |
| 2025-07-30 | $0.00 | $0.00 | 7,594 |
| 2025-07-29 | $0.00 | $0.00 | 127,000 |
| 2025-07-28 | $0.00 | $0.00 | 290,630 |
| 2025-07-25 | $0.00 | $0.00 | 1,000 |
| 2025-07-24 | $0.00 | $0.00 | 294,027 |
| 2025-07-23 | $0.00 | $0.00 | 296,840 |
| 2025-07-22 | $0.00 | $0.00 | 176,396 |
| 2025-07-21 | $0.00 | $0.00 | 943,871 |
| 2025-07-18 | $0.00 | $0.00 | 1,277,341 |
| 2025-07-17 | $0.00 | $0.00 | 344,147 |
| 2025-07-16 | $0.00 | $0.00 | 41,183 |
| 2025-07-15 | $0.00 | $0.00 | 609,493 |
| 2025-07-14 | $0.00 | $0.00 | 29,460 |
| 2025-07-11 | $0.00 | $0.00 | 10,500 |
| 2025-07-10 | $0.00 | $0.00 | 151,000 |
| 2025-07-09 | $0.00 | $0.00 | 450,230 |
| 2025-07-08 | $0.00 | $0.00 | 102,531 |
| 2025-07-07 | $0.00 | $0.00 | 42,331 |
| 2025-07-03 | $0.00 | $0.00 | 174,312 |
| 2025-07-02 | $0.00 | $0.00 | 492,544 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 6,020 |
| 2025-06-27 | $0.00 | $0.00 | 317,074 |
| 2025-06-26 | $0.00 | $0.00 | 902,546 |
| 2025-06-25 | $0.00 | $0.00 | 73,472 |
| 2025-06-24 | $0.00 | $0.00 | 4,000 |
| 2025-06-23 | $0.00 | $0.00 | 299,725 |
| 2025-06-20 | $0.00 | $0.00 | 155,000 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 135,665 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 14,500 |
| 2025-06-12 | $0.00 | $0.00 | 5,000 |
| 2025-06-11 | $0.00 | $0.00 | 21,430 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 93,088 |
| 2025-06-04 | $0.00 | $0.00 | 1,155,090 |
| 2025-06-03 | $0.00 | $0.00 | 15,800 |
| 2025-06-02 | $0.00 | $0.00 | 175,003 |
| 2025-05-30 | $0.00 | $0.00 | 20,508 |
| 2025-05-29 | $0.00 | $0.00 | 11,000 |
| 2025-05-28 | $0.00 | $0.00 | 210 |
| 2025-05-27 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | 25,000 |
| 2025-05-22 | $0.00 | $0.00 | 88,563 |
| 2025-05-21 | $0.01 | $0.01 | 95,727 |
| 2025-05-20 | $0.00 | $0.00 | 143,950 |
| 2025-05-19 | $0.00 | $0.00 | 574,416 |
| 2025-05-16 | $0.00 | $0.00 | 32,101 |
| 2025-05-15 | $0.00 | $0.00 | 851 |
| 2025-05-14 | $0.00 | $0.00 | 55,400 |
| 2025-05-13 | $0.00 | $0.00 | 81,200 |
| 2025-05-12 | $0.00 | $0.00 | 24,827 |
| 2025-05-09 | $0.00 | $0.00 | 1,000 |
| 2025-05-08 | $0.00 | $0.00 | 644,128 |
| 2025-05-07 | $0.00 | $0.00 | 32,750 |
| 2025-05-06 | $0.00 | $0.00 | 123,000 |
| 2025-05-05 | $0.00 | $0.00 | 722,750 |
| 2025-05-02 | $0.00 | $0.00 | 28,750 |
| 2025-05-01 | $0.00 | $0.00 | 1,329,476 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 1,100 |
| 2025-04-25 | $0.00 | $0.00 | 1,040 |
| 2025-04-24 | $0.00 | $0.00 | 19,800 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 680 |
| 2025-04-21 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | 15,000 |
| 2025-04-16 | $0.00 | $0.00 | 75,000 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 10,200 |
| 2025-04-08 | $0.01 | $0.01 | 1,000 |
| 2025-04-07 | $0.00 | $0.00 | 200,000 |
| 2025-04-04 | $0.00 | $0.00 | 10,750 |
| 2025-04-03 | $0.00 | $0.00 | 335,755 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 1,000 |
| 2025-03-31 | $0.00 | $0.00 | 100,000 |
| 2025-03-28 | $0.00 | $0.00 | 92,500 |
| 2025-03-27 | $0.00 | $0.00 | 159,000 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 150,000 |
| 2025-03-21 | $0.00 | $0.00 | 408,400 |
| 2025-03-20 | $0.01 | $0.01 | 286,001 |
| 2025-03-19 | $0.01 | $0.01 | 120,000 |
| 2025-03-18 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | 909,100 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 474,200 |
| 2025-03-10 | $0.01 | $0.01 | 10,708 |
| 2025-03-07 | $0.01 | $0.01 | 586,310 |
| 2025-03-06 | $0.00 | $0.00 | 100,000 |
| 2025-03-05 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | 70,000 |
| 2025-03-03 | $0.01 | $0.01 | 100,420 |
| 2025-02-28 | $0.00 | $0.00 | 105,280 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 5,700 |
| 2025-02-24 | $0.01 | $0.01 | 5,220 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 21,100 |
| 2025-02-19 | $0.01 | $0.01 | 590,000 |
| 2025-02-18 | $0.01 | $0.01 | 1,121 |
| 2025-02-14 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | 4,000 |
| 2025-02-12 | $0.01 | $0.01 | 110,500 |
| 2025-02-11 | $0.01 | $0.01 | 10,200 |
| 2025-02-10 | $0.01 | $0.01 | 832,644 |
| 2025-02-07 | $0.01 | $0.01 | 149,700 |
| 2025-02-06 | $0.01 | $0.01 | 21,000 |
| 2025-02-05 | $0.01 | $0.01 | 55,000 |
| 2025-02-04 | $0.01 | $0.01 | 241,200 |
| 2025-02-03 | $0.01 | $0.01 | 193,300 |
| 2025-01-31 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | 128,440 |
| 2025-01-29 | $0.01 | $0.01 | 57,050 |
| 2025-01-28 | $0.01 | $0.01 | 283,859 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 1,120 |
| 2025-01-23 | $0.01 | $0.01 | 2,569 |
| 2025-01-22 | $0.01 | $0.01 | 81,603 |
| 2025-01-21 | $0.01 | $0.01 | 1,100 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 3,202 |
| 2025-01-14 | $0.01 | $0.01 | 239,527 |
| 2025-01-13 | $0.01 | $0.01 | 168,870 |
| 2025-01-10 | $0.01 | $0.01 | 1,732,000 |
| 2025-01-08 | $0.01 | $0.01 | 52,651 |
| 2025-01-07 | $0.01 | $0.01 | 226 |
| 2025-01-06 | $0.01 | $0.01 | 153,300 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 78,000 |