Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 4,470,642 |
| 2021-12-30 | $0.01 | $0.01 | 3,174,841 |
| 2021-12-29 | $0.01 | $0.01 | 460,716 |
| 2021-12-28 | $0.01 | $0.01 | 1,928,373 |
| 2021-12-27 | $0.02 | $0.01 | 1,716,725 |
| 2021-12-23 | $0.02 | $0.02 | 946,603 |
| 2021-12-22 | $0.02 | $0.02 | 372,416 |
| 2021-12-21 | $0.02 | $0.02 | 604,060 |
| 2021-12-20 | $0.01 | $0.01 | 129,176 |
| 2021-12-17 | $0.02 | $0.02 | 1,215,870 |
| 2021-12-16 | $0.01 | $0.01 | 1,605,749 |
| 2021-12-15 | $0.02 | $0.01 | 2,903,115 |
| 2021-12-14 | $0.01 | $0.01 | 2,747,372 |
| 2021-12-13 | $0.01 | $0.01 | 4,013,815 |
| 2021-12-10 | $0.01 | $0.01 | 2,780,437 |
| 2021-12-09 | $0.02 | $0.02 | 2,505,327 |
| 2021-12-08 | $0.02 | $0.02 | 752,256 |
| 2021-12-07 | $0.02 | $0.02 | 702,294 |
| 2021-12-06 | $0.02 | $0.02 | 710,608 |
| 2021-12-03 | $0.02 | $0.02 | 847,733 |
| 2021-12-02 | $0.02 | $0.02 | 357,399 |
| 2021-12-01 | $0.02 | $0.02 | 364,172 |
| 2021-11-30 | $0.02 | $0.02 | 1,209,091 |
| 2021-11-29 | $0.02 | $0.02 | 231,211 |
| 2021-11-26 | $0.02 | $0.02 | 48,624 |
| 2021-11-24 | $0.02 | $0.02 | 158,930 |
| 2021-11-23 | $0.02 | $0.02 | 98,615 |
| 2021-11-22 | $0.02 | $0.02 | 230,219 |
| 2021-11-19 | $0.02 | $0.02 | 194,485 |
| 2021-11-18 | $0.02 | $0.02 | 505,308 |
| 2021-11-17 | $0.02 | $0.02 | 212,205 |
| 2021-11-16 | $0.02 | $0.02 | 183,608 |
| 2021-11-15 | $0.02 | $0.02 | 574,024 |
| 2021-11-12 | $0.03 | $0.03 | 433,900 |
| 2021-11-11 | $0.02 | $0.02 | 329,800 |
| 2021-11-10 | $0.03 | $0.03 | 178,322 |
| 2021-11-09 | $0.03 | $0.03 | 661,334 |
| 2021-11-08 | $0.02 | $0.02 | 551,783 |
| 2021-11-05 | $0.02 | $0.02 | 863,750 |
| 2021-11-04 | $0.02 | $0.02 | 542,715 |
| 2021-11-03 | $0.02 | $0.02 | 74,406 |
| 2021-11-02 | $0.02 | $0.02 | 118,957 |
| 2021-11-01 | $0.02 | $0.02 | 369,433 |
| 2021-10-29 | $0.02 | $0.02 | 456,481 |
| 2021-10-28 | $0.02 | $0.02 | 4,907,204 |
| 2021-10-27 | $0.02 | $0.02 | 2,517,465 |
| 2021-10-26 | $0.02 | $0.02 | 930,915 |
| 2021-10-25 | $0.02 | $0.02 | 1,268,013 |
| 2021-10-22 | $0.03 | $0.03 | 553,698 |
| 2021-10-21 | $0.03 | $0.03 | 666,321 |
| 2021-10-20 | $0.03 | $0.03 | 1,354,990 |
| 2021-10-19 | $0.03 | $0.03 | 100,306 |
| 2021-10-18 | $0.03 | $0.03 | 166,460 |
| 2021-10-15 | $0.04 | $0.04 | 846,662 |
| 2021-10-14 | $0.03 | $0.03 | 276,123 |
| 2021-10-13 | $0.03 | $0.03 | 852,214 |
| 2021-10-12 | $0.03 | $0.03 | 2,319,699 |
| 2021-10-11 | $0.04 | $0.04 | 969,268 |
| 2021-10-08 | $0.03 | $0.03 | 261,731 |
| 2021-10-07 | $0.03 | $0.03 | 68,318 |
| 2021-10-06 | $0.03 | $0.03 | 130,480 |
| 2021-10-05 | $0.03 | $0.03 | 237,502 |
| 2021-10-04 | $0.03 | $0.03 | 625,812 |
| 2021-10-01 | $0.03 | $0.03 | 1,762,467 |
| 2021-09-30 | $0.03 | $0.03 | 345,157 |
| 2021-09-29 | $0.04 | $0.04 | 2,053,031 |
| 2021-09-28 | $0.03 | $0.03 | 2,364,387 |
| 2021-09-27 | $0.03 | $0.03 | 1,812,479 |
| 2021-09-24 | $0.02 | $0.02 | 8,974,183 |
| 2021-09-23 | $0.02 | $0.02 | 2,930,815 |
| 2021-09-22 | $0.02 | $0.02 | 818,880 |
| 2021-09-21 | $0.02 | $0.02 | 389,010 |
| 2021-09-20 | $0.02 | $0.02 | 1,278,553 |
| 2021-09-17 | $0.02 | $0.02 | 528,948 |
| 2021-09-16 | $0.03 | $0.03 | 133,782 |
| 2021-09-15 | $0.03 | $0.03 | 296,381 |
| 2021-09-14 | $0.03 | $0.03 | 2,420,335 |
| 2021-09-13 | $0.03 | $0.03 | 141,368 |
| 2021-09-10 | $0.03 | $0.03 | 144,109 |
| 2021-09-09 | $0.03 | $0.03 | 142,470 |
| 2021-09-08 | $0.04 | $0.04 | 551,650 |
| 2021-09-07 | $0.03 | $0.03 | 680,271 |
| 2021-09-03 | $0.02 | $0.02 | 606,660 |
| 2021-09-02 | $0.03 | $0.03 | 434,214 |
| 2021-09-01 | $0.02 | $0.02 | 3,529,065 |
| 2021-08-31 | $0.03 | $0.03 | 270,906 |
| 2021-08-30 | $0.03 | $0.03 | 1,315,320 |
| 2021-08-27 | $0.03 | $0.03 | 645,447 |
| 2021-08-26 | $0.03 | $0.03 | 440,130 |
| 2021-08-25 | $0.03 | $0.03 | 355,052 |
| 2021-08-24 | $0.03 | $0.03 | 50,850 |
| 2021-08-23 | $0.03 | $0.03 | 92,111 |
| 2021-08-20 | $0.03 | $0.03 | 37,570 |
| 2021-08-19 | $0.03 | $0.03 | 368,164 |
| 2021-08-18 | $0.03 | $0.03 | 112,020 |
| 2021-08-17 | $0.03 | $0.03 | 445,527 |
| 2021-08-16 | $0.03 | $0.03 | 352,260 |
| 2021-08-13 | $0.03 | $0.03 | 201,840 |
| 2021-08-12 | $0.03 | $0.03 | 746,882 |
| 2021-08-11 | $0.03 | $0.03 | 507,620 |
| 2021-08-10 | $0.03 | $0.03 | 584,513 |
| 2021-08-09 | $0.03 | $0.03 | 338,964 |
| 2021-08-06 | $0.04 | $0.04 | 345,065 |
| 2021-08-05 | $0.04 | $0.04 | 129,319 |
| 2021-08-04 | $0.04 | $0.04 | 360,930 |
| 2021-08-03 | $0.04 | $0.04 | 218,170 |
| 2021-08-02 | $0.04 | $0.04 | 128,700 |
| 2021-07-30 | $0.04 | $0.04 | 221,829 |
| 2021-07-29 | $0.04 | $0.04 | 196,712 |
| 2021-07-28 | $0.04 | $0.04 | 465,739 |
| 2021-07-27 | $0.04 | $0.04 | 99,658 |
| 2021-07-26 | $0.04 | $0.04 | 266,253 |
| 2021-07-23 | $0.05 | $0.05 | 724,176 |
| 2021-07-22 | $0.05 | $0.05 | 458,141 |
| 2021-07-21 | $0.06 | $0.06 | 2,707,205 |
| 2021-07-20 | $0.04 | $0.04 | 218,387 |
| 2021-07-19 | $0.04 | $0.04 | 177,620 |
| 2021-07-16 | $0.03 | $0.03 | 592,461 |
| 2021-07-15 | $0.04 | $0.04 | 290,300 |
| 2021-07-14 | $0.04 | $0.04 | 136,438 |
| 2021-07-13 | $0.04 | $0.04 | 872,541 |
| 2021-07-12 | $0.04 | $0.04 | 741,195 |
| 2021-07-09 | $0.04 | $0.04 | 263,645 |
| 2021-07-08 | $0.04 | $0.04 | 885,560 |
| 2021-07-07 | $0.04 | $0.04 | 8,883,205 |
| 2021-07-06 | $0.04 | $0.04 | 4,564,886 |
| 2021-07-02 | $0.04 | $0.04 | 505,240 |
| 2021-07-01 | $0.05 | $0.05 | 937,859 |
| 2021-06-30 | $0.05 | $0.05 | 659,877 |
| 2021-06-29 | $0.05 | $0.05 | 768,065 |
| 2021-06-28 | $0.05 | $0.05 | 794,178 |
| 2021-06-25 | $0.05 | $0.05 | 642,128 |
| 2021-06-24 | $0.05 | $0.05 | 5,146,505 |
| 2021-06-23 | $0.05 | $0.05 | 527,319 |
| 2021-06-22 | $0.05 | $0.05 | 1,172,023 |
| 2021-06-21 | $0.05 | $0.05 | 1,546,714 |
| 2021-06-18 | $0.05 | $0.05 | 3,759,827 |
| 2021-06-17 | $0.06 | $0.06 | 484,582 |
| 2021-06-16 | $0.07 | $0.07 | 632,664 |
| 2021-06-15 | $0.06 | $0.06 | 3,438,054 |
| 2021-06-14 | $0.07 | $0.07 | 905,942 |
| 2021-06-11 | $0.07 | $0.07 | 224,858 |
| 2021-06-10 | $0.08 | $0.08 | 1,407,415 |
| 2021-06-09 | $0.08 | $0.08 | 454,542 |
| 2021-06-08 | $0.07 | $0.07 | 787,715 |
| 2021-06-07 | $0.07 | $0.07 | 1,925,296 |
| 2021-06-04 | $0.10 | $0.10 | 1,082,341 |
| 2021-06-03 | $0.11 | $0.11 | 448,539 |
| 2021-06-02 | $0.11 | $0.11 | 296,915 |
| 2021-06-01 | $0.09 | $0.09 | 1,191,193 |
| 2021-05-28 | $0.13 | $0.13 | 281,935 |
| 2021-05-27 | $0.15 | $0.15 | 187,855 |
| 2021-05-26 | $0.15 | $0.15 | 96,360 |
| 2021-05-25 | $0.16 | $0.16 | 62,474 |
| 2021-05-24 | $0.16 | $0.16 | 36,220 |
| 2021-05-21 | $0.15 | $0.15 | 46,172 |
| 2021-05-20 | $0.16 | $0.16 | 85,091 |
| 2021-05-19 | $0.16 | $0.16 | 126,301 |
| 2021-05-18 | $0.17 | $0.17 | 69,563 |
| 2021-05-17 | $0.16 | $0.16 | 28,772 |
| 2021-05-14 | $0.17 | $0.17 | 84,982 |
| 2021-05-13 | $0.16 | $0.16 | 55,130 |
| 2021-05-12 | $0.17 | $0.17 | 147,081 |
| 2021-05-11 | $0.17 | $0.17 | 171,934 |
| 2021-05-10 | $0.19 | $0.19 | 82,056 |
| 2021-05-07 | $0.18 | $0.18 | 198,891 |
| 2021-05-06 | $0.17 | $0.17 | 491,787 |
| 2021-05-05 | $0.17 | $0.17 | 306,637 |
| 2021-05-04 | $0.18 | $0.18 | 158,597 |
| 2021-05-03 | $0.20 | $0.20 | 243,896 |
| 2021-04-30 | $0.22 | $0.22 | 101,681 |
| 2021-04-29 | $0.20 | $0.20 | 33,396 |
| 2021-04-28 | $0.21 | $0.21 | 176,200 |
| 2021-04-27 | $0.22 | $0.22 | 61,890 |
| 2021-04-26 | $0.24 | $0.24 | 68,877 |
| 2021-04-23 | $0.23 | $0.23 | 69,699 |
| 2021-04-22 | $0.23 | $0.23 | 66,343 |
| 2021-04-21 | $0.24 | $0.24 | 45,032 |
| 2021-04-20 | $0.23 | $0.23 | 8,091 |
| 2021-04-19 | $0.24 | $0.24 | 35,535 |
| 2021-04-16 | $0.24 | $0.24 | 151,368 |
| 2021-04-15 | $0.24 | $0.24 | 80,462 |
| 2021-04-14 | $0.25 | $0.25 | 25,199 |
| 2021-04-13 | $0.25 | $0.25 | 105,567 |
| 2021-04-12 | $0.24 | $0.24 | 44,019 |
| 2021-04-09 | $0.24 | $0.24 | 61,157 |
| 2021-04-08 | $0.24 | $0.24 | 75,314 |
| 2021-04-07 | $0.25 | $0.25 | 72,882 |
| 2021-04-06 | $0.25 | $0.25 | 177,193 |
| 2021-04-05 | $0.25 | $0.25 | 54,121 |
| 2021-04-01 | $0.25 | $0.25 | 98,084 |
| 2021-03-31 | $0.25 | $0.25 | 36,845 |
| 2021-03-30 | $0.24 | $0.24 | 83,672 |
| 2021-03-29 | $0.24 | $0.24 | 40,240 |
| 2021-03-26 | $0.24 | $0.24 | 159,125 |
| 2021-03-25 | $0.25 | $0.25 | 162,442 |
| 2021-03-24 | $0.27 | $0.27 | 51,431 |
| 2021-03-23 | $0.27 | $0.27 | 99,115 |
| 2021-03-22 | $0.29 | $0.29 | 78,788 |
| 2021-03-19 | $0.29 | $0.29 | 118,581 |
| 2021-03-18 | $0.28 | $0.28 | 85,834 |
| 2021-03-17 | $0.31 | $0.31 | 54,167 |
| 2021-03-16 | $0.32 | $0.32 | 139,872 |
| 2021-03-15 | $0.27 | $0.27 | 64,441 |
| 2021-03-12 | $0.27 | $0.27 | 149,476 |
| 2021-03-11 | $0.25 | $0.25 | 281,965 |
| 2021-03-10 | $0.26 | $0.26 | 541,039 |
| 2021-03-09 | $0.28 | $0.28 | 203,690 |
| 2021-03-08 | $0.28 | $0.28 | 232,478 |
| 2021-03-05 | $0.33 | $0.33 | 302,619 |
| 2021-03-04 | $0.33 | $0.33 | 258,640 |
| 2021-03-03 | $0.37 | $0.37 | 133,156 |
| 2021-03-02 | $0.43 | $0.43 | 103,956 |
| 2021-03-01 | $0.43 | $0.43 | 111,704 |
| 2021-02-26 | $0.43 | $0.43 | 93,935 |
| 2021-02-25 | $0.44 | $0.44 | 272,158 |
| 2021-02-24 | $0.47 | $0.47 | 53,679 |
| 2021-02-23 | $0.44 | $0.44 | 104,465 |
| 2021-02-22 | $0.44 | $0.44 | 64,729 |
| 2021-02-19 | $0.49 | $0.49 | 24,257 |
| 2021-02-18 | $0.45 | $0.45 | 148,483 |
| 2021-02-17 | $0.48 | $0.48 | 119,599 |
| 2021-02-16 | $0.56 | $0.56 | 226,219 |
| 2021-02-12 | $0.59 | $0.59 | 551,444 |
| 2021-02-11 | $0.52 | $0.52 | 570,147 |
| 2021-02-10 | $0.42 | $0.42 | 319,353 |
| 2021-02-09 | $0.39 | $0.39 | 63,547 |
| 2021-02-08 | $0.40 | $0.40 | 263,434 |
| 2021-02-05 | $0.38 | $0.38 | 96,325 |
| 2021-02-04 | $0.36 | $0.36 | 154,728 |
| 2021-02-03 | $0.37 | $0.37 | 288,620 |
| 2021-02-02 | $0.37 | $0.37 | 185,707 |
| 2021-02-01 | $0.38 | $0.38 | 111,849 |
| 2021-01-29 | $0.41 | $0.41 | 140,249 |
| 2021-01-28 | $0.37 | $0.37 | 136,116 |
| 2021-01-27 | $0.37 | $0.37 | 198,787 |
| 2021-01-26 | $0.39 | $0.39 | 130,876 |
| 2021-01-25 | $0.37 | $0.37 | 153,811 |
| 2021-01-22 | $0.38 | $0.38 | 201,908 |
| 2021-01-21 | $0.40 | $0.40 | 227,022 |
| 2021-01-20 | $0.45 | $0.45 | 196,714 |
| 2021-01-19 | $0.46 | $0.46 | 203,390 |
| 2021-01-15 | $0.44 | $0.44 | 47,500 |
| 2021-01-14 | $0.48 | $0.48 | 203,933 |
| 2021-01-13 | $0.42 | $0.42 | 24,238 |
| 2021-01-12 | $0.38 | $0.38 | 166,589 |
| 2021-01-11 | $0.42 | $0.42 | 102,216 |
| 2021-01-08 | $0.44 | $0.44 | 13,235 |
| 2021-01-07 | $0.45 | $0.45 | 46,980 |
| 2021-01-06 | $0.43 | $0.43 | 91,832 |
| 2021-01-05 | $0.48 | $0.48 | 110,430 |
| 2021-01-04 | $0.52 | $0.52 | 117,512 |