Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.49 | $0.49 | 124,068 |
| 2020-12-30 | $0.49 | $0.49 | 101,293 |
| 2020-12-29 | $0.45 | $0.45 | 136,359 |
| 2020-12-28 | $0.50 | $0.50 | 248,297 |
| 2020-12-24 | $0.46 | $0.46 | 273,650 |
| 2020-12-23 | $0.38 | $0.38 | 144,356 |
| 2020-12-22 | $0.41 | $0.41 | 384,796 |
| 2020-12-21 | $0.32 | $0.32 | 91,782 |
| 2020-12-18 | $0.32 | $0.32 | 272,246 |
| 2020-12-17 | $0.24 | $0.24 | 88,375 |
| 2020-12-16 | $0.24 | $0.24 | 26,420 |
| 2020-12-15 | $0.24 | $0.24 | 67,453 |
| 2020-12-14 | $0.25 | $0.25 | 98,903 |
| 2020-12-11 | $0.25 | $0.25 | 334,654 |
| 2020-12-10 | $0.28 | $0.28 | 300,395 |
| 2020-12-09 | $0.32 | $0.32 | 244,923 |
| 2020-12-08 | $0.33 | $0.33 | 90,004 |
| 2020-12-07 | $0.34 | $0.34 | 79,222 |
| 2020-12-04 | $0.34 | $0.34 | 84,058 |
| 2020-12-03 | $0.33 | $0.33 | 329,014 |
| 2020-12-02 | $0.33 | $0.33 | 165,862 |
| 2020-12-01 | $0.36 | $0.35 | 97,529 |
| 2020-11-30 | $0.36 | $0.36 | 207,391 |
| 2020-11-27 | $0.36 | $0.36 | 3,082 |
| 2020-11-25 | $0.37 | $0.37 | 46,738 |
| 2020-11-24 | $0.39 | $0.39 | 115,322 |
| 2020-11-23 | $0.39 | $0.39 | 57,713 |
| 2020-11-20 | $0.39 | $0.39 | 45,233 |
| 2020-11-19 | $0.37 | $0.37 | 16,796 |
| 2020-11-18 | $0.35 | $0.35 | 31,998 |
| 2020-11-17 | $0.36 | $0.36 | 36,039 |
| 2020-11-16 | $0.37 | $0.37 | 19,901 |
| 2020-11-13 | $0.37 | $0.37 | 55,882 |
| 2020-11-12 | $0.38 | $0.38 | 27,918 |
| 2020-11-11 | $0.39 | $0.39 | 39,119 |
| 2020-11-10 | $0.43 | $0.43 | 36,594 |
| 2020-11-09 | $0.41 | $0.41 | 115,964 |
| 2020-11-06 | $0.42 | $0.42 | 20,395 |
| 2020-11-05 | $0.41 | $0.41 | 40,220 |
| 2020-11-04 | $0.44 | $0.44 | 9,956 |
| 2020-11-03 | $0.45 | $0.45 | 43,482 |
| 2020-11-02 | $0.41 | $0.41 | 17,102 |
| 2020-10-30 | $0.41 | $0.41 | 16,361 |
| 2020-10-29 | $0.42 | $0.42 | 21,207 |
| 2020-10-28 | $0.40 | $0.40 | 79,432 |
| 2020-10-27 | $0.43 | $0.43 | 16,813 |
| 2020-10-26 | $0.43 | $0.43 | 11,854 |
| 2020-10-23 | $0.44 | $0.44 | 11,390 |
| 2020-10-22 | $0.44 | $0.44 | 21,469 |
| 2020-10-21 | $0.45 | $0.45 | 51,523 |
| 2020-10-20 | $0.43 | $0.43 | 40,677 |
| 2020-10-19 | $0.42 | $0.42 | 73,982 |
| 2020-10-16 | $0.48 | $0.48 | 31,277 |
| 2020-10-15 | $0.49 | $0.49 | 56,094 |
| 2020-10-14 | $0.50 | $0.50 | 39,517 |
| 2020-10-13 | $0.46 | $0.46 | 42,741 |
| 2020-10-12 | $0.42 | $0.42 | 105,489 |
| 2020-10-09 | $0.41 | $0.41 | 61,136 |
| 2020-10-08 | $0.41 | $0.41 | 51,859 |
| 2020-10-07 | $0.43 | $0.43 | 67,141 |
| 2020-10-06 | $0.41 | $0.41 | 65,255 |
| 2020-10-05 | $0.45 | $0.45 | 317,078 |
| 2020-10-02 | $0.52 | $0.52 | 185,577 |
| 2020-10-01 | $0.56 | $0.56 | 96,241 |
| 2020-09-30 | $0.60 | $0.60 | 66,924 |
| 2020-09-29 | $0.57 | $0.57 | 364,800 |
| 2020-09-28 | $0.65 | $0.65 | 979,586 |
| 2020-09-25 | $0.63 | $0.63 | 120,019 |
| 2020-09-24 | $0.55 | $0.55 | 101,709 |
| 2020-09-23 | $0.59 | $0.58 | 158,975 |
| 2020-09-22 | $0.62 | $0.62 | 386,359 |
| 2020-09-21 | $0.67 | $0.67 | 705,252 |
| 2020-09-18 | $0.65 | $0.65 | 84,048 |
| 2020-09-17 | $0.64 | $0.64 | 56,805 |
| 2020-09-16 | $0.63 | $0.63 | 59,269 |
| 2020-09-15 | $0.64 | $0.64 | 140,050 |
| 2020-09-14 | $0.56 | $0.56 | 86,026 |
| 2020-09-11 | $0.57 | $0.57 | 245,166 |
| 2020-09-10 | $0.68 | $0.68 | 234,414 |
| 2020-09-09 | $0.73 | $0.73 | 330,528 |
| 2020-09-08 | $0.85 | $0.85 | 287,794 |
| 2020-09-04 | $0.81 | $0.81 | 397,491 |
| 2020-09-03 | $1.00 | $1.00 | 187,681 |
| 2020-09-02 | $1.10 | $1.10 | 236,568 |
| 2020-09-01 | $1.08 | $1.08 | 351,621 |
| 2020-08-31 | $1.25 | $1.25 | 467,777 |
| 2020-08-28 | $1.05 | $1.05 | 45,168 |
| 2020-08-27 | $1.00 | $1.00 | 287,723 |
| 2020-08-26 | $1.54 | $1.54 | 196,602 |
| 2020-08-25 | $2.07 | $2.07 | 76,612 |
| 2020-08-24 | $2.17 | $2.17 | 48,417 |
| 2020-08-21 | $2.15 | $2.15 | 50,707 |
| 2020-08-20 | $2.20 | $2.20 | 57,786 |
| 2020-08-19 | $2.11 | $2.11 | 25,620 |
| 2020-08-18 | $2.30 | $2.30 | 84,787 |
| 2020-08-17 | $2.31 | $2.31 | 109,174 |
| 2020-08-14 | $2.35 | $2.35 | 121,047 |
| 2020-08-13 | $2.20 | $2.20 | 83,314 |
| 2020-08-12 | $2.08 | $2.08 | 66,109 |
| 2020-08-11 | $1.85 | $1.85 | 37,493 |
| 2020-08-10 | $2.15 | $2.15 | 209,051 |
| 2020-08-07 | $2.22 | $2.22 | 56,877 |
| 2020-08-06 | $1.95 | $1.95 | 10,090 |
| 2020-08-05 | $1.96 | $1.96 | 11,702 |
| 2020-08-04 | $2.05 | $2.05 | 30,886 |
| 2020-08-03 | $1.90 | $1.90 | 40,540 |
| 2020-07-31 | $2.05 | $2.05 | 63,294 |
| 2020-07-30 | $2.06 | $2.06 | 33,028 |
| 2020-07-29 | $2.02 | $2.02 | 77,482 |
| 2020-07-28 | $1.75 | $1.75 | 6,058 |
| 2020-07-27 | $1.85 | $1.85 | 5,245 |
| 2020-07-24 | $2.30 | $2.30 | 5,978 |
| 2020-07-23 | $1.38 | $1.38 | 4,660 |
| 2020-07-22 | $1.30 | $1.30 | 5,383 |
| 2020-07-21 | $1.40 | $1.40 | 12,034 |
| 2020-07-20 | $1.24 | $1.24 | 750 |
| 2020-07-17 | $1.12 | $1.12 | 1,100 |
| 2020-07-16 | $1.05 | $1.05 | 14,418 |
| 2020-07-15 | $1.23 | $1.23 | 1,600 |
| 2020-07-14 | $1.21 | $1.21 | 4,351 |
| 2020-07-13 | $1.15 | $1.15 | 11,215 |
| 2020-07-10 | $1.11 | $1.11 | 5,575 |
| 2020-07-09 | $1.10 | $1.10 | 8,050 |
| 2020-07-08 | $1.05 | $1.05 | 7,885 |
| 2020-07-07 | $1.09 | $1.09 | 17,050 |
| 2020-07-06 | $1.10 | $1.10 | 11,802 |
| 2020-07-02 | $1.01 | $1.01 | 5,740 |
| 2020-07-01 | $1.00 | $1.00 | 600 |
| 2020-06-30 | $1.01 | $1.01 | 7,153 |
| 2020-06-29 | $0.95 | $0.95 | 4,300 |
| 2020-06-26 | $0.91 | $0.91 | 2,313 |
| 2020-06-25 | $0.75 | $0.75 | 1,500 |
| 2020-06-24 | $0.96 | $0.96 | 1,741 |
| 2020-06-23 | $0.98 | $0.98 | 3,594 |
| 2020-06-22 | $0.98 | $0.98 | 300 |
| 2020-06-19 | $0.94 | $0.94 | 7,968 |
| 2020-06-18 | $1.00 | $1.00 | 4,000 |
| 2020-06-17 | $0.95 | $0.95 | 3,895 |
| 2020-06-16 | $0.85 | $0.85 | 31,426 |
| 2020-06-15 | $1.00 | $1.00 | 9,000 |
| 2020-06-12 | $1.00 | $1.00 | 3,405 |
| 2020-06-11 | $1.00 | $1.00 | 2,900 |
| 2020-06-10 | $1.01 | $1.01 | 8,044 |
| 2020-06-09 | $1.05 | $1.05 | 3,650 |
| 2020-06-08 | $1.01 | $1.01 | 24,722 |
| 2020-06-05 | $1.22 | $1.22 | 7,495 |
| 2020-06-04 | $1.30 | $1.30 | 6,256 |
| 2020-06-03 | $1.40 | $1.40 | 8,491 |
| 2020-06-02 | $1.44 | $1.44 | 6,260 |
| 2020-06-01 | $1.46 | $1.46 | 650 |
| 2020-05-29 | $1.45 | $1.45 | 6,160 |
| 2020-05-28 | $1.57 | $1.57 | 19,748 |
| 2020-05-27 | $1.53 | $1.53 | 15,245 |
| 2020-05-26 | $1.40 | $1.40 | 1,859 |
| 2020-05-22 | $1.37 | $1.37 | 17,886 |
| 2020-05-21 | $1.30 | $1.30 | 6,072 |
| 2020-05-20 | $0.95 | $0.95 | 8,995 |
| 2020-05-19 | $0.77 | $0.77 | 7,848 |
| 2020-05-18 | $0.80 | $0.80 | 10,675 |
| 2020-05-15 | $0.75 | $0.75 | 8,268 |
| 2020-05-14 | $0.80 | $0.80 | 3,400 |
| 2020-05-13 | $0.80 | $0.80 | 20,550 |
| 2020-05-12 | $0.70 | $0.70 | 14,025 |
| 2020-05-11 | $0.54 | $0.54 | 8,642 |
| 2020-05-08 | $0.51 | $0.51 | 16,428 |
| 2020-05-07 | $0.28 | $0.28 | 200 |
| 2020-05-06 | $0.51 | $0.51 | 0 |
| 2020-05-05 | $0.51 | $0.51 | 1,936 |
| 2020-05-04 | $0.51 | $0.51 | 7,244 |
| 2020-05-01 | $0.51 | $0.51 | 0 |
| 2020-04-30 | $0.51 | $0.51 | 2,882 |
| 2020-04-29 | $0.47 | $0.47 | 2,100 |
| 2020-04-28 | $0.50 | $0.50 | 0 |
| 2020-04-27 | $0.50 | $0.50 | 304 |
| 2020-04-24 | $0.51 | $0.51 | 190 |
| 2020-04-23 | $0.50 | $0.50 | 0 |
| 2020-04-22 | $0.50 | $0.50 | 501 |
| 2020-04-21 | $0.51 | $0.51 | 220 |
| 2020-04-20 | $0.03 | $0.03 | 5,576 |
| 2020-04-17 | $0.51 | $0.51 | 197 |
| 2020-04-16 | $0.50 | $0.50 | 0 |
| 2020-04-15 | $0.50 | $0.50 | 200 |
| 2020-04-14 | $0.50 | $0.50 | 0 |
| 2020-04-13 | $0.50 | $0.50 | 0 |
| 2020-04-09 | $0.50 | $0.50 | 500 |
| 2020-04-08 | $0.43 | $0.43 | 0 |
| 2020-04-07 | $0.43 | $0.43 | 0 |
| 2020-04-06 | $0.43 | $0.43 | 0 |
| 2020-04-03 | $0.43 | $0.43 | 12,318 |
| 2020-04-02 | $0.75 | $0.75 | 766 |
| 2020-04-01 | $0.86 | $0.86 | 0 |
| 2020-03-31 | $0.86 | $0.86 | 0 |
| 2020-03-30 | $0.86 | $0.86 | 100 |
| 2020-03-27 | $0.85 | $0.85 | 0 |
| 2020-03-26 | $0.85 | $0.85 | 0 |
| 2020-03-25 | $0.85 | $0.85 | 4,216 |
| 2020-03-24 | $0.70 | $0.70 | 0 |
| 2020-03-23 | $0.70 | $0.70 | 1,280 |
| 2020-03-20 | $0.71 | $0.71 | 545 |
| 2020-03-19 | $0.70 | $0.70 | 4,200 |
| 2020-03-18 | $0.97 | $0.97 | 2,345 |
| 2020-03-17 | $0.75 | $0.75 | 1,925 |
| 2020-03-16 | $0.98 | $0.98 | 3,790 |
| 2020-03-13 | $1.10 | $1.10 | 0 |
| 2020-03-12 | $1.10 | $1.10 | 510 |
| 2020-03-11 | $1.10 | $1.10 | 0 |
| 2020-03-10 | $1.10 | $1.10 | 1,000 |
| 2020-03-09 | $1.00 | $1.00 | 300 |
| 2020-03-06 | $1.37 | $1.37 | 0 |
| 2020-03-05 | $1.37 | $1.37 | 0 |
| 2020-03-04 | $1.37 | $1.37 | 0 |
| 2020-03-03 | $1.37 | $1.37 | 310 |
| 2020-03-02 | $0.98 | $0.98 | 100 |
| 2020-02-28 | $1.10 | $1.10 | 0 |
| 2020-02-27 | $1.10 | $1.10 | 1,390 |
| 2020-02-26 | $1.38 | $1.38 | 2,655 |
| 2020-02-25 | $0.81 | $0.81 | 588 |
| 2020-02-24 | $1.30 | $1.30 | 2,301 |
| 2020-02-21 | $1.33 | $1.33 | 823 |
| 2020-02-20 | $1.32 | $1.32 | 0 |
| 2020-02-19 | $1.32 | $1.32 | 770 |
| 2020-02-18 | $1.48 | $1.48 | 0 |
| 2020-02-14 | $1.48 | $1.48 | 1,970 |
| 2020-02-13 | $1.45 | $1.45 | 2,238 |
| 2020-02-12 | $1.34 | $1.34 | 0 |
| 2020-02-11 | $1.34 | $1.34 | 1,098 |
| 2020-02-10 | $1.32 | $1.32 | 250 |
| 2020-02-07 | $1.39 | $1.39 | 0 |
| 2020-02-06 | $1.39 | $1.39 | 100 |
| 2020-02-05 | $1.32 | $1.32 | 400 |
| 2020-02-04 | $1.32 | $1.32 | 0 |
| 2020-02-03 | $1.32 | $1.32 | 1,755 |
| 2020-01-31 | $1.40 | $1.40 | 276 |
| 2020-01-30 | $1.46 | $1.46 | 1,600 |
| 2020-01-29 | $1.46 | $1.46 | 0 |
| 2020-01-28 | $1.46 | $1.46 | 0 |
| 2020-01-27 | $1.46 | $1.46 | 615 |
| 2020-01-24 | $1.32 | $1.32 | 0 |
| 2020-01-23 | $1.32 | $1.32 | 0 |
| 2020-01-22 | $1.32 | $1.32 | 0 |
| 2020-01-21 | $1.32 | $1.32 | 1,002 |
| 2020-01-17 | $1.50 | $1.50 | 200 |
| 2020-01-16 | $1.50 | $1.50 | 0 |
| 2020-01-15 | $1.50 | $1.50 | 1,203 |
| 2020-01-14 | $1.43 | $1.43 | 0 |
| 2020-01-13 | $1.43 | $1.43 | 0 |
| 2020-01-10 | $1.43 | $1.43 | 0 |
| 2020-01-09 | $1.43 | $1.43 | 0 |
| 2020-01-08 | $1.43 | $1.43 | 645 |
| 2020-01-07 | $1.31 | $1.31 | 0 |
| 2020-01-06 | $1.31 | $1.31 | 1,000 |
| 2020-01-03 | $1.26 | $1.26 | 0 |
| 2020-01-02 | $1.26 | $1.26 | 0 |