Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 179,051 |
| 2023-12-28 | $0.00 | $0.00 | 56,403 |
| 2023-12-27 | $0.00 | $0.00 | 1,670,260 |
| 2023-12-26 | $0.00 | $0.00 | 42,200 |
| 2023-12-22 | $0.00 | $0.00 | 49,036 |
| 2023-12-21 | $0.00 | $0.00 | 466,000 |
| 2023-12-20 | $0.00 | $0.00 | 2,419,717 |
| 2023-12-19 | $0.00 | $0.00 | 4,467,923 |
| 2023-12-18 | $0.00 | $0.00 | 1,367,350 |
| 2023-12-15 | $0.00 | $0.00 | 1,323,210 |
| 2023-12-14 | $0.00 | $0.00 | 6,957,621 |
| 2023-12-13 | $0.00 | $0.00 | 6,777,336 |
| 2023-12-12 | $0.00 | $0.00 | 1,358,885 |
| 2023-12-11 | $0.00 | $0.00 | 469,650 |
| 2023-12-08 | $0.00 | $0.00 | 1,127,750 |
| 2023-12-07 | $0.00 | $0.00 | 3,765,583 |
| 2023-12-06 | $0.00 | $0.00 | 4,137,550 |
| 2023-12-05 | $0.00 | $0.00 | 984,530 |
| 2023-12-04 | $0.00 | $0.00 | 5,745,923 |
| 2023-12-01 | $0.00 | $0.00 | 7,368,397 |
| 2023-11-30 | $0.00 | $0.00 | 10,328,221 |
| 2023-11-29 | $0.00 | $0.00 | 15,727,383 |
| 2023-11-28 | $0.00 | $0.00 | 11,929,500 |
| 2023-11-27 | $0.00 | $0.00 | 3,016,200 |
| 2023-11-24 | $0.01 | $0.01 | 263,204 |
| 2023-11-22 | $0.01 | $0.01 | 991,511 |
| 2023-11-21 | $0.01 | $0.01 | 231,375 |
| 2023-11-20 | $0.00 | $0.00 | 2,107,877 |
| 2023-11-17 | $0.00 | $0.00 | 4,532,578 |
| 2023-11-16 | $0.00 | $0.00 | 16,352 |
| 2023-11-15 | $0.00 | $0.00 | 5,500,725 |
| 2023-11-14 | $0.00 | $0.00 | 6,410,696 |
| 2023-11-13 | $0.00 | $0.00 | 9,815,056 |
| 2023-11-10 | $0.00 | $0.00 | 3,631,253 |
| 2023-11-09 | $0.00 | $0.00 | 4,507,001 |
| 2023-11-08 | $0.00 | $0.00 | 3,695,474 |
| 2023-11-07 | $0.00 | $0.00 | 4,033,676 |
| 2023-11-06 | $0.01 | $0.01 | 5,326,376 |
| 2023-11-03 | $0.00 | $0.00 | 4,226,521 |
| 2023-11-02 | $0.00 | $0.00 | 2,788,811 |
| 2023-11-01 | $0.01 | $0.01 | 1,233,468 |
| 2023-10-31 | $0.01 | $0.01 | 2,328,467 |
| 2023-10-30 | $0.01 | $0.01 | 372,557 |
| 2023-10-27 | $0.01 | $0.01 | 349,436 |
| 2023-10-26 | $0.01 | $0.01 | 1,969,219 |
| 2023-10-25 | $0.01 | $0.01 | 390,603 |
| 2023-10-24 | $0.01 | $0.01 | 946,350 |
| 2023-10-23 | $0.01 | $0.01 | 1,388,975 |
| 2023-10-20 | $0.01 | $0.01 | 1,148,351 |
| 2023-10-19 | $0.01 | $0.01 | 145,150 |
| 2023-10-18 | $0.01 | $0.01 | 258,655 |
| 2023-10-17 | $0.01 | $0.01 | 272,666 |
| 2023-10-16 | $0.01 | $0.01 | 1,981,087 |
| 2023-10-13 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | 29,621 |
| 2023-07-20 | $0.01 | $0.01 | 62,000 |
| 2023-07-19 | $0.01 | $0.01 | 507,294 |
| 2023-07-18 | $0.01 | $0.01 | 187,205 |
| 2023-07-17 | $0.01 | $0.01 | 207,754 |
| 2023-07-14 | $0.01 | $0.01 | 176,328 |
| 2023-07-13 | $0.01 | $0.01 | 158,313 |
| 2023-07-12 | $0.01 | $0.01 | 455,698 |
| 2023-07-11 | $0.01 | $0.01 | 51,369 |
| 2023-07-10 | $0.01 | $0.01 | 148,124 |
| 2023-07-07 | $0.01 | $0.01 | 45,400 |
| 2023-07-06 | $0.01 | $0.01 | 145,921 |
| 2023-07-05 | $0.01 | $0.01 | 154,141 |
| 2023-07-03 | $0.01 | $0.01 | 16,000 |
| 2023-06-30 | $0.01 | $0.01 | 9,000 |
| 2023-06-29 | $0.01 | $0.01 | 442,100 |
| 2023-06-28 | $0.01 | $0.01 | 132,500 |
| 2023-06-27 | $0.01 | $0.01 | 402,470 |
| 2023-06-26 | $0.01 | $0.01 | 490,715 |
| 2023-06-23 | $0.01 | $0.01 | 518,718 |
| 2023-06-22 | $0.01 | $0.01 | 187,893 |
| 2023-06-21 | $0.01 | $0.01 | 183,396 |
| 2023-06-20 | $0.01 | $0.01 | 582,196 |
| 2023-06-16 | $0.01 | $0.01 | 83,948 |
| 2023-06-15 | $0.01 | $0.01 | 639,900 |
| 2023-06-14 | $0.01 | $0.01 | 1,086,383 |
| 2023-06-13 | $0.01 | $0.01 | 726,778 |
| 2023-06-12 | $0.01 | $0.01 | 1,095,200 |
| 2023-06-09 | $0.01 | $0.01 | 468,920 |
| 2023-06-08 | $0.01 | $0.01 | 43,411 |
| 2023-06-07 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | 101,600 |
| 2023-06-05 | $0.01 | $0.01 | 19,885 |
| 2023-06-02 | $0.01 | $0.01 | 2,166,497 |
| 2023-06-01 | $0.01 | $0.01 | 21,100 |
| 2023-05-31 | $0.01 | $0.01 | 587,913 |
| 2023-05-30 | $0.01 | $0.01 | 344,701 |
| 2023-05-26 | $0.01 | $0.01 | 345,600 |
| 2023-05-25 | $0.01 | $0.01 | 293,937 |
| 2023-05-24 | $0.01 | $0.01 | 897,479 |
| 2023-05-23 | $0.01 | $0.01 | 70,000 |
| 2023-05-22 | $0.01 | $0.01 | 1,046,018 |
| 2023-05-19 | $0.01 | $0.01 | 14,000 |
| 2023-05-18 | $0.01 | $0.01 | 55,300 |
| 2023-05-17 | $0.01 | $0.01 | 75,350 |
| 2023-05-16 | $0.01 | $0.01 | 161,625 |
| 2023-05-15 | $0.01 | $0.01 | 166,690 |
| 2023-05-12 | $0.01 | $0.01 | 284,891 |
| 2023-05-11 | $0.01 | $0.01 | 170,500 |
| 2023-05-10 | $0.01 | $0.01 | 25,115 |
| 2023-05-09 | $0.01 | $0.01 | 100,020 |
| 2023-05-08 | $0.01 | $0.01 | 1,357,799 |
| 2023-05-05 | $0.01 | $0.01 | 10,600 |
| 2023-05-04 | $0.01 | $0.01 | 316,905 |
| 2023-05-03 | $0.01 | $0.01 | 1,216,946 |
| 2023-05-02 | $0.01 | $0.01 | 928,101 |
| 2023-05-01 | $0.01 | $0.01 | 193,633 |
| 2023-04-28 | $0.01 | $0.01 | 1,313,643 |
| 2023-04-27 | $0.01 | $0.01 | 211,929 |
| 2023-04-26 | $0.01 | $0.01 | 60,100 |
| 2023-04-25 | $0.01 | $0.01 | 193,100 |
| 2023-04-24 | $0.01 | $0.01 | 1,122,300 |
| 2023-04-21 | $0.01 | $0.01 | 303,909 |
| 2023-04-20 | $0.01 | $0.01 | 2,234,701 |
| 2023-04-19 | $0.01 | $0.01 | 374,309 |
| 2023-04-18 | $0.01 | $0.01 | 126,374 |
| 2023-04-17 | $0.01 | $0.01 | 670,597 |
| 2023-04-14 | $0.01 | $0.01 | 211,000 |
| 2023-04-13 | $0.01 | $0.01 | 913,266 |
| 2023-04-12 | $0.01 | $0.01 | 762,716 |
| 2023-04-11 | $0.01 | $0.01 | 2,070,434 |
| 2023-04-10 | $0.01 | $0.01 | 599,998 |
| 2023-04-06 | $0.01 | $0.01 | 557,516 |
| 2023-04-05 | $0.01 | $0.01 | 525,703 |
| 2023-04-04 | $0.01 | $0.01 | 84,000 |
| 2023-04-03 | $0.01 | $0.01 | 454,408 |
| 2023-03-31 | $0.01 | $0.01 | 1,270,772 |
| 2023-03-30 | $0.01 | $0.01 | 2,092,457 |
| 2023-03-29 | $0.01 | $0.01 | 1,082,130 |
| 2023-03-28 | $0.01 | $0.01 | 42,601 |
| 2023-03-27 | $0.01 | $0.01 | 970,452 |
| 2023-03-24 | $0.01 | $0.01 | 837,702 |
| 2023-03-23 | $0.01 | $0.01 | 323,500 |
| 2023-03-22 | $0.01 | $0.01 | 327,067 |
| 2023-03-21 | $0.01 | $0.01 | 443,428 |
| 2023-03-20 | $0.01 | $0.01 | 864,640 |
| 2023-03-17 | $0.01 | $0.01 | 321,510 |
| 2023-03-16 | $0.01 | $0.01 | 1,041,195 |
| 2023-03-15 | $0.01 | $0.01 | 85,040 |
| 2023-03-14 | $0.01 | $0.01 | 484,141 |
| 2023-03-13 | $0.01 | $0.01 | 956,308 |
| 2023-03-10 | $0.01 | $0.01 | 1,704,845 |
| 2023-03-09 | $0.01 | $0.01 | 396,949 |
| 2023-03-08 | $0.01 | $0.01 | 287,815 |
| 2023-03-07 | $0.01 | $0.01 | 2,483,977 |
| 2023-03-06 | $0.01 | $0.01 | 536,326 |
| 2023-03-03 | $0.01 | $0.01 | 731,428 |
| 2023-03-02 | $0.01 | $0.01 | 1,495,556 |
| 2023-03-01 | $0.01 | $0.01 | 2,541,458 |
| 2023-02-28 | $0.01 | $0.01 | 1,344,324 |
| 2023-02-27 | $0.01 | $0.01 | 1,301,000 |
| 2023-02-24 | $0.01 | $0.01 | 476,721 |
| 2023-02-23 | $0.01 | $0.01 | 1,095,338 |
| 2023-02-22 | $0.01 | $0.01 | 5,096,237 |
| 2023-02-21 | $0.01 | $0.01 | 3,902,850 |
| 2023-02-17 | $0.01 | $0.01 | 475,390 |
| 2023-02-16 | $0.01 | $0.01 | 477,858 |
| 2023-02-15 | $0.01 | $0.01 | 2,881,303 |
| 2023-02-14 | $0.01 | $0.01 | 1,297,274 |
| 2023-02-13 | $0.01 | $0.01 | 1,088,606 |
| 2023-02-10 | $0.01 | $0.01 | 5,423,027 |
| 2023-02-09 | $0.01 | $0.01 | 3,897,524 |
| 2023-02-08 | $0.01 | $0.01 | 1,519,233 |
| 2023-02-07 | $0.01 | $0.01 | 977,995 |
| 2023-02-06 | $0.01 | $0.01 | 598,905 |
| 2023-02-03 | $0.01 | $0.01 | 257,857 |
| 2023-02-02 | $0.01 | $0.01 | 1,372,527 |
| 2023-02-01 | $0.01 | $0.01 | 1,723,830 |
| 2023-01-31 | $0.01 | $0.01 | 2,709,805 |
| 2023-01-30 | $0.01 | $0.01 | 1,604,966 |
| 2023-01-27 | $0.01 | $0.01 | 3,809,936 |
| 2023-01-26 | $0.01 | $0.01 | 3,481,770 |
| 2023-01-25 | $0.01 | $0.01 | 1,163,333 |
| 2023-01-24 | $0.01 | $0.01 | 2,291,952 |
| 2023-01-23 | $0.01 | $0.01 | 2,529,843 |
| 2023-01-20 | $0.01 | $0.01 | 4,236,367 |
| 2023-01-19 | $0.01 | $0.01 | 2,508,580 |
| 2023-01-18 | $0.01 | $0.01 | 2,581,559 |
| 2023-01-17 | $0.01 | $0.01 | 5,559,534 |
| 2023-01-13 | $0.01 | $0.01 | 2,099,498 |
| 2023-01-12 | $0.01 | $0.01 | 2,280,439 |
| 2023-01-11 | $0.01 | $0.01 | 3,080,475 |
| 2023-01-10 | $0.01 | $0.01 | 1,440,116 |
| 2023-01-09 | $0.01 | $0.01 | 2,533,594 |
| 2023-01-06 | $0.01 | $0.01 | 2,863,948 |
| 2023-01-05 | $0.01 | $0.01 | 616,829 |
| 2023-01-04 | $0.01 | $0.01 | 863,693 |
| 2023-01-03 | $0.01 | $0.01 | 3,270,725 |