Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 63,500 |
| 2024-12-30 | $0.01 | $0.01 | 120,410 |
| 2024-12-27 | $0.01 | $0.01 | 662,200 |
| 2024-12-26 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | 53,087 |
| 2024-12-20 | $0.01 | $0.01 | 47,700 |
| 2024-12-19 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | 103,000 |
| 2024-12-17 | $0.01 | $0.01 | 112,666 |
| 2024-12-16 | $0.01 | $0.01 | 90,000 |
| 2024-12-13 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | 7,577 |
| 2024-12-11 | $0.01 | $0.01 | 6,281 |
| 2024-12-10 | $0.01 | $0.01 | 21,000 |
| 2024-12-09 | $0.01 | $0.01 | 5,700 |
| 2024-12-06 | $0.01 | $0.01 | 10,723 |
| 2024-12-05 | $0.01 | $0.01 | 99,970 |
| 2024-12-04 | $0.01 | $0.01 | 112,255 |
| 2024-12-03 | $0.01 | $0.01 | 81,376 |
| 2024-12-02 | $0.01 | $0.01 | 14,005 |
| 2024-11-29 | $0.01 | $0.01 | 22,025 |
| 2024-11-27 | $0.01 | $0.01 | 22,566 |
| 2024-11-26 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | 4,070 |
| 2024-11-22 | $0.01 | $0.01 | 6,700 |
| 2024-11-21 | $0.00 | $0.00 | 1,078,917 |
| 2024-11-20 | $0.01 | $0.01 | 1,000 |
| 2024-11-19 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | 700 |
| 2024-11-15 | $0.01 | $0.01 | 815,830 |
| 2024-11-14 | $0.01 | $0.01 | 198,188 |
| 2024-11-13 | $0.01 | $0.01 | 289,774 |
| 2024-11-12 | $0.01 | $0.01 | 155,000 |
| 2024-11-11 | $0.01 | $0.01 | 121,500 |
| 2024-11-08 | $0.01 | $0.01 | 110,250 |
| 2024-11-07 | $0.01 | $0.01 | 110,000 |
| 2024-11-06 | $0.01 | $0.01 | 184,900 |
| 2024-11-05 | $0.01 | $0.01 | 100,200 |
| 2024-11-04 | $0.01 | $0.01 | 102,000 |
| 2024-11-01 | $0.01 | $0.01 | 1,626,418 |
| 2024-10-31 | $0.01 | $0.01 | 167,174 |
| 2024-10-30 | $0.01 | $0.01 | 304,550 |
| 2024-10-29 | $0.01 | $0.01 | 510,861 |
| 2024-10-28 | $0.01 | $0.01 | 156,015 |
| 2024-10-25 | $0.01 | $0.01 | 144,300 |
| 2024-10-24 | $0.01 | $0.01 | 151,297 |
| 2024-10-23 | $0.01 | $0.01 | 110,450 |
| 2024-10-22 | $0.01 | $0.01 | 156,410 |
| 2024-10-21 | $0.01 | $0.01 | 113,225 |
| 2024-10-18 | $0.01 | $0.01 | 105,000 |
| 2024-10-17 | $0.01 | $0.01 | 129,700 |
| 2024-10-16 | $0.01 | $0.01 | 26,570 |
| 2024-10-15 | $0.01 | $0.01 | 12,800 |
| 2024-10-14 | $0.01 | $0.01 | 115,000 |
| 2024-10-11 | $0.01 | $0.01 | 151,831 |
| 2024-10-10 | $0.01 | $0.01 | 250,699 |
| 2024-10-09 | $0.01 | $0.01 | 179,901 |
| 2024-10-08 | $0.01 | $0.01 | 202,440 |
| 2024-10-07 | $0.01 | $0.01 | 101,000 |
| 2024-10-04 | $0.01 | $0.01 | 105,000 |
| 2024-10-03 | $0.01 | $0.01 | 364,240 |
| 2024-10-02 | $0.01 | $0.01 | 90,000 |
| 2024-10-01 | $0.01 | $0.01 | 125,400 |
| 2024-09-30 | $0.01 | $0.01 | 126,000 |
| 2024-09-27 | $0.01 | $0.01 | 104,430 |
| 2024-09-26 | $0.01 | $0.01 | 103,555 |
| 2024-09-25 | $0.01 | $0.01 | 100,100 |
| 2024-09-24 | $0.01 | $0.01 | 126,652 |
| 2024-09-23 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | 211,300 |
| 2024-09-19 | $0.01 | $0.01 | 111,200 |
| 2024-09-18 | $0.01 | $0.01 | 101,000 |
| 2024-09-17 | $0.01 | $0.01 | 170,595 |
| 2024-09-16 | $0.01 | $0.01 | 107,225 |
| 2024-09-13 | $0.01 | $0.01 | 112,250 |
| 2024-09-12 | $0.01 | $0.01 | 146,834 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 43,210 |
| 2024-09-09 | $0.01 | $0.01 | 7,249 |
| 2024-09-06 | $0.01 | $0.01 | 102,122 |
| 2024-09-05 | $0.01 | $0.01 | 104,595 |
| 2024-09-04 | $0.01 | $0.01 | 630,719 |
| 2024-09-03 | $0.01 | $0.01 | 4,510 |
| 2024-08-30 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | 407,700 |
| 2024-08-28 | $0.01 | $0.01 | 202,700 |
| 2024-08-27 | $0.01 | $0.01 | 307,918 |
| 2024-08-26 | $0.01 | $0.01 | 4,621 |
| 2024-08-23 | $0.01 | $0.01 | 15,857 |
| 2024-08-22 | $0.01 | $0.01 | 126,329 |
| 2024-08-21 | $0.01 | $0.01 | 201,802 |
| 2024-08-20 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | 24,900 |
| 2024-08-16 | $0.01 | $0.01 | 437,951 |
| 2024-08-15 | $0.01 | $0.01 | 147,622 |
| 2024-08-14 | $0.01 | $0.01 | 4,247 |
| 2024-08-13 | $0.01 | $0.01 | 600 |
| 2024-08-12 | $0.01 | $0.01 | 54,400 |
| 2024-08-09 | $0.01 | $0.01 | 3,100 |
| 2024-08-08 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | 4,444 |
| 2024-08-05 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | 65,235 |
| 2024-08-01 | $0.01 | $0.01 | 100,502 |
| 2024-07-31 | $0.01 | $0.01 | 151,105 |
| 2024-07-30 | $0.01 | $0.01 | 96,591 |
| 2024-07-29 | $0.01 | $0.01 | 1,912 |
| 2024-07-26 | $0.01 | $0.01 | 200,288 |
| 2024-07-25 | $0.01 | $0.01 | 336,109 |
| 2024-07-24 | $0.01 | $0.01 | 158,850 |
| 2024-07-23 | $0.01 | $0.01 | 171,400 |
| 2024-07-22 | $0.01 | $0.01 | 137,900 |
| 2024-07-19 | $0.01 | $0.01 | 68,812 |
| 2024-07-18 | $0.01 | $0.01 | 76,200 |
| 2024-07-17 | $0.01 | $0.01 | 106,319 |
| 2024-07-16 | $0.01 | $0.01 | 10,272 |
| 2024-07-15 | $0.01 | $0.01 | 1,163,900 |
| 2024-07-12 | $0.01 | $0.01 | 140,190 |
| 2024-07-11 | $0.01 | $0.01 | 489,746 |
| 2024-07-10 | $0.01 | $0.01 | 100,500 |
| 2024-07-09 | $0.01 | $0.01 | 55,250 |
| 2024-07-08 | $0.01 | $0.01 | 1,090,041 |
| 2024-07-05 | $0.01 | $0.01 | 59,373 |
| 2024-07-03 | $0.01 | $0.01 | 201,415 |
| 2024-07-02 | $0.01 | $0.01 | 97,192 |
| 2024-07-01 | $0.01 | $0.01 | 21,348 |
| 2024-06-28 | $0.01 | $0.01 | 500 |
| 2024-06-27 | $0.01 | $0.01 | 458,650 |
| 2024-06-26 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | 12,400 |
| 2024-06-14 | $0.01 | $0.01 | 193,321 |
| 2024-06-13 | $0.01 | $0.01 | 225,478 |
| 2024-06-12 | $0.01 | $0.01 | 191,550 |
| 2024-06-11 | $0.01 | $0.01 | 820,887 |
| 2024-06-10 | $0.02 | $0.02 | 475,442 |
| 2024-06-07 | $0.02 | $0.02 | 150,291 |
| 2024-06-06 | $0.01 | $0.01 | 15,397 |
| 2024-06-05 | $0.01 | $0.01 | 178,484 |
| 2024-06-04 | $0.01 | $0.01 | 163,910 |
| 2024-06-03 | $0.01 | $0.01 | 332,216 |
| 2024-05-31 | $0.01 | $0.01 | 245,300 |
| 2024-05-30 | $0.01 | $0.01 | 277,151 |
| 2024-05-29 | $0.02 | $0.02 | 423,100 |
| 2024-05-28 | $0.01 | $0.01 | 216,218 |
| 2024-05-24 | $0.01 | $0.01 | 360,324 |
| 2024-05-23 | $0.02 | $0.02 | 854,616 |
| 2024-05-22 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | 661,883 |
| 2024-05-20 | $0.01 | $0.01 | 420,316 |
| 2024-05-17 | $0.01 | $0.01 | 2,512,818 |
| 2024-05-16 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | 50,000 |
| 2024-04-16 | $0.01 | $0.01 | 406,200 |
| 2024-04-15 | $0.02 | $0.01 | 704,723 |
| 2024-04-12 | $0.01 | $0.01 | 1,297,595 |
| 2024-04-11 | $0.02 | $0.02 | 1,391,482 |
| 2024-04-10 | $0.02 | $0.02 | 721,200 |
| 2024-04-09 | $0.01 | $0.01 | 82,872 |
| 2024-04-08 | $0.02 | $0.02 | 281,536 |
| 2024-04-05 | $0.02 | $0.02 | 886,069 |
| 2024-04-04 | $0.01 | $0.01 | 1,592,354 |
| 2024-04-03 | $0.02 | $0.02 | 1,084,077 |
| 2024-04-02 | $0.02 | $0.02 | 1,498,300 |
| 2024-04-01 | $0.02 | $0.02 | 1,060,974 |
| 2024-03-28 | $0.01 | $0.01 | 2,140,893 |
| 2024-03-27 | $0.02 | $0.02 | 752,811 |
| 2024-03-26 | $0.02 | $0.02 | 1,216,736 |
| 2024-03-25 | $0.02 | $0.02 | 2,580,368 |
| 2024-03-22 | $0.02 | $0.02 | 1,159,301 |
| 2024-03-21 | $0.02 | $0.02 | 962,801 |
| 2024-03-20 | $0.01 | $0.01 | 388,137 |
| 2024-03-19 | $0.02 | $0.02 | 2,819,443 |
| 2024-03-18 | $0.01 | $0.01 | 4,178,101 |
| 2024-03-15 | $0.01 | $0.01 | 4,326,619 |
| 2024-03-14 | $0.02 | $0.01 | 2,718,247 |
| 2024-03-13 | $0.02 | $0.02 | 3,018,607 |
| 2024-03-12 | $0.02 | $0.01 | 2,094,791 |
| 2024-03-11 | $0.02 | $0.02 | 2,503,982 |
| 2024-03-08 | $0.02 | $0.02 | 1,356,131 |
| 2024-03-07 | $0.02 | $0.02 | 6,976,891 |
| 2024-03-06 | $0.02 | $0.02 | 4,466,497 |
| 2024-03-05 | $0.02 | $0.01 | 3,889,414 |
| 2024-03-04 | $0.01 | $0.01 | 3,474,337 |
| 2024-03-01 | $0.01 | $0.01 | 1,090,990 |
| 2024-02-29 | $0.01 | $0.01 | 1,568,212 |
| 2024-02-28 | $0.01 | $0.01 | 1,466,300 |
| 2024-02-27 | $0.01 | $0.01 | 1,366,985 |
| 2024-02-26 | $0.01 | $0.01 | 700,677 |
| 2024-02-23 | $0.01 | $0.01 | 1,350,673 |
| 2024-02-22 | $0.01 | $0.01 | 1,409,642 |
| 2024-02-21 | $0.01 | $0.01 | 6,281,861 |
| 2024-02-20 | $0.01 | $0.01 | 2,554,558 |
| 2024-02-16 | $0.00 | $0.00 | 3,715,908 |
| 2024-02-15 | $0.00 | $0.00 | 2,525,292 |
| 2024-02-14 | $0.00 | $0.00 | 1,863,115 |
| 2024-02-13 | $0.00 | $0.00 | 22,000 |
| 2024-02-12 | $0.00 | $0.00 | 967,200 |
| 2024-02-09 | $0.00 | $0.00 | 3,468,435 |
| 2024-02-08 | $0.00 | $0.00 | 2,966,000 |
| 2024-02-07 | $0.00 | $0.00 | 1,087,285 |
| 2024-02-06 | $0.00 | $0.00 | 2,944,000 |
| 2024-02-05 | $0.00 | $0.00 | 628,343 |
| 2024-02-02 | $0.00 | $0.00 | 55,120 |
| 2024-02-01 | $0.00 | $0.00 | 2,182,084 |
| 2024-01-31 | $0.00 | $0.00 | 4,515,845 |
| 2024-01-30 | $0.00 | $0.00 | 1,844,186 |
| 2024-01-29 | $0.00 | $0.00 | 8,210,581 |
| 2024-01-26 | $0.00 | $0.00 | 66,425 |
| 2024-01-25 | $0.00 | $0.00 | 6,211 |
| 2024-01-24 | $0.00 | $0.00 | 7,200,005 |
| 2024-01-23 | $0.00 | $0.00 | 864,000 |
| 2024-01-22 | $0.00 | $0.00 | 7,544 |
| 2024-01-19 | $0.00 | $0.00 | 1,103,996 |
| 2024-01-18 | $0.00 | $0.00 | 16,008,723 |
| 2024-01-17 | $0.00 | $0.00 | 555,000 |
| 2024-01-16 | $0.00 | $0.00 | 23,455,810 |
| 2024-01-12 | $0.00 | $0.00 | 5,751 |
| 2024-01-11 | $0.00 | $0.00 | 216,650 |
| 2024-01-10 | $0.00 | $0.00 | 8,206,000 |
| 2024-01-09 | $0.00 | $0.00 | 9,221,000 |
| 2024-01-08 | $0.00 | $0.00 | 3,731,000 |
| 2024-01-05 | $0.00 | $0.00 | 7,601,840 |
| 2024-01-04 | $0.00 | $0.00 | 628,605 |
| 2024-01-03 | $0.00 | $0.00 | 6,771,192 |
| 2024-01-02 | $0.00 | $0.00 | 8,371,743 |