Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $77.50 | $77.50 | 5,040 |
| 1999-12-30 | $77.50 | $77.50 | 9,220 |
| 1999-12-29 | $71.25 | $71.25 | 10,090 |
| 1999-12-28 | $65.63 | $65.63 | 5,170 |
| 1999-12-27 | $65.00 | $65.00 | 4,050 |
| 1999-12-23 | $61.88 | $61.88 | 2,040 |
| 1999-12-22 | $58.75 | $58.75 | 930 |
| 1999-12-21 | $57.50 | $57.50 | 4,980 |
| 1999-12-20 | $62.50 | $62.50 | 4,200 |
| 1999-12-17 | $60.00 | $60.00 | 3,690 |
| 1999-12-16 | $61.25 | $61.25 | 1,930 |
| 1999-12-15 | $58.75 | $58.75 | 1,850 |
| 1999-12-14 | $60.00 | $60.00 | 3,420 |
| 1999-12-13 | $62.50 | $62.50 | 5,430 |
| 1999-12-10 | $60.00 | $60.00 | 8,640 |
| 1999-12-09 | $63.75 | $63.75 | 4,210 |
| 1999-12-08 | $66.88 | $66.88 | 3,100 |
| 1999-12-07 | $67.50 | $67.50 | 1,980 |
| 1999-12-06 | $67.50 | $67.50 | 7,170 |
| 1999-12-03 | $62.50 | $62.50 | 5,370 |
| 1999-12-02 | $60.63 | $60.63 | 4,960 |
| 1999-12-01 | $60.00 | $60.00 | 7,870 |
| 1999-11-30 | $65.00 | $65.00 | 5,580 |
| 1999-11-29 | $65.63 | $65.63 | 11,310 |
| 1999-11-26 | $68.75 | $68.75 | 3,960 |
| 1999-11-24 | $70.00 | $70.00 | 10,600 |
| 1999-11-23 | $71.25 | $71.25 | 23,570 |
| 1999-11-22 | $77.50 | $77.50 | 40,060 |
| 1999-11-19 | $81.88 | $81.88 | 75,440 |
| 1999-11-18 | $67.50 | $67.50 | 49,570 |
| 1999-11-17 | $55.63 | $55.63 | 3,450 |
| 1999-11-16 | $56.25 | $56.25 | 4,130 |
| 1999-11-15 | $57.50 | $57.50 | 4,500 |
| 1999-11-12 | $57.50 | $57.50 | 6,900 |
| 1999-11-11 | $60.63 | $60.63 | 5,190 |
| 1999-11-10 | $61.25 | $61.25 | 4,490 |
| 1999-11-09 | $61.25 | $61.25 | 5,020 |
| 1999-11-08 | $64.69 | $64.69 | 12,210 |
| 1999-11-05 | $65.00 | $65.00 | 9,480 |
| 1999-11-04 | $61.25 | $61.25 | 5,800 |
| 1999-11-03 | $64.38 | $64.38 | 15,460 |
| 1999-11-02 | $62.19 | $62.19 | 8,150 |
| 1999-11-01 | $62.50 | $62.50 | 13,620 |
| 1999-10-29 | $60.00 | $60.00 | 47,740 |